Indicators

Baxter International (NY: BAX )

34.09 +0.95 (+2.87%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2006	15.73	15.63	15.38	15.48	8,610,121	-0.25(-1.59%)
Feb 27, 2006	15.67	15.98	15.65	15.73	8,026,889	-0.02(-0.13%)
Feb 24, 2006	15.50	15.79	15.50	15.75	6,112,687	+0.14(+0.89%)
Feb 23, 2006	15.66	15.78	15.61	15.62	5,857,982	-0.13(-0.83%)
Feb 22, 2006	15.59	15.75	15.55	15.75	16,977,758	+0.24(+1.53%)
Feb 21, 2006	15.65	15.73	15.45	15.51	5,659,742	-0.17(-1.10%)
Feb 17, 2006	15.68	15.77	15.57	15.68	6,722,318	-0.04(-0.23%)
Feb 16, 2006	15.52	15.72	15.41	15.72	7,998,534	+0.10(+0.66%)
Feb 15, 2006	15.55	15.97	15.44	15.62	10,880,715	+0.32(+2.11%)
Feb 14, 2006	15.01	15.38	14.92	15.29	7,204,596	+0.25(+1.63%)
Feb 13, 2006	15.14	15.17	14.98	15.05	4,347,837	-0.12(-0.81%)
Feb 10, 2006	15.22	15.32	14.97	15.17	7,086,043	-0.15(-0.99%)
Feb 09, 2006	15.53	15.53	15.05	15.32	14,788,807	+0.50(+3.37%)
Feb 08, 2006	14.63	14.90	14.59	14.82	7,034,222	+0.15(+1.03%)
Feb 07, 2006	14.48	14.76	14.37	14.67	11,131,754	+0.17(+1.16%)
Feb 06, 2006	14.71	14.78	14.45	14.50	9,402,837	-0.23(-1.58%)
Feb 03, 2006	14.93	15.01	14.66	14.74	8,732,096	-0.18(-1.23%)
Feb 02, 2006	14.96	15.08	14.90	14.92	8,450,991	+0.01(+0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.