Indicators

Atmos Energy Corp (NY: ATO )

112.61 -0.57 (-0.50%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	110.48	111.38	108.99	109.04	1,106,242	-2.02(-1.82%)
Feb 27, 2023	112.22	113.06	110.60	111.06	510,037	-0.82(-0.73%)
Feb 24, 2023	110.98	112.28	110.42	111.88	533,195	-0.39(-0.34%)
Feb 23, 2023	112.23	112.88	111.55	112.27	559,776	+0.49(+0.44%)
Feb 22, 2023	111.95	113.10	111.50	111.78	788,003	-0.40(-0.35%)
Feb 21, 2023	112.71	113.16	112.08	112.17	853,062	-1.02(-0.91%)
Feb 17, 2023	112.09	113.95	111.80	113.20	1,265,262	+1.37(+1.23%)
Feb 16, 2023	110.83	112.26	109.59	111.83	837,686	-0.46(-0.41%)
Feb 15, 2023	110.36	112.33	109.90	112.29	785,395	+1.10(+0.98%)
Feb 14, 2023	112.21	112.66	110.53	111.19	574,518	-1.00(-0.89%)
Feb 13, 2023	111.67	112.40	111.35	112.19	602,466	+0.54(+0.48%)
Feb 10, 2023	110.02	111.67	109.90	111.66	710,655	+1.59(+1.44%)
Feb 09, 2023	111.85	112.86	109.98	110.07	745,653	-1.78(-1.59%)
Feb 08, 2023	112.96	113.77	110.30	111.85	1,011,100	-0.43(-0.39%)
Feb 07, 2023	112.49	112.72	110.86	112.28	830,535	-0.71(-0.63%)
Feb 06, 2023	112.61	113.23	111.31	112.99	675,535	+0.43(+0.38%)
Feb 03, 2023	114.22	114.82	110.83	112.56	1,176,882	-2.27(-1.97%)
Feb 02, 2023	114.63	116.64	114.01	114.83	1,353,242	+0.56(+0.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.