Indicators

Atmos Energy Corp (NY: ATO )

112.61 -0.57 (-0.50%)

Official Closing Price Updated: 4:10 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	93.97	94.71	91.19	92.55	2,621,106	-3.54(-3.68%)
Feb 27, 2020	100.19	101.40	96.09	96.09	1,297,452	-4.38(-4.36%)
Feb 26, 2020	102.17	103.29	100.44	100.47	1,141,500	-1.48(-1.45%)
Feb 25, 2020	104.54	104.97	101.91	101.95	926,127	-2.22(-2.13%)
Feb 24, 2020	105.71	106.02	104.06	104.18	1,078,911	-2.22(-2.09%)
Feb 21, 2020	106.51	107.24	106.25	106.40	1,078,786	+0.04(+0.04%)
Feb 20, 2020	106.81	106.85	106.01	106.36	1,002,774	-0.33(-0.31%)
Feb 19, 2020	107.47	107.47	106.69	106.69	777,704	-0.87(-0.80%)
Feb 18, 2020	107.64	108.01	107.28	107.56	1,052,960	+0.11(+0.10%)
Feb 14, 2020	106.00	107.52	104.55	107.45	1,446,884	+0.85(+0.79%)
Feb 13, 2020	105.20	106.65	105.10	106.60	693,795	+1.39(+1.32%)
Feb 12, 2020	106.05	106.35	104.97	105.21	1,073,080	-1.27(-1.19%)
Feb 11, 2020	105.81	106.76	105.69	106.48	562,808	+0.94(+0.89%)
Feb 10, 2020	105.19	105.58	104.99	105.54	735,784	+0.64(+0.61%)
Feb 07, 2020	105.09	105.39	104.50	104.90	916,087	-0.06(-0.06%)
Feb 06, 2020	105.81	105.81	104.49	104.96	1,527,851	-0.55(-0.52%)
Feb 05, 2020	103.94	106.12	102.59	105.51	1,308,914	+0.95(+0.90%)
Feb 04, 2020	105.71	106.33	104.57	104.57	1,091,847	-1.29(-1.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.