Indicators

Atmos Energy Corp (NY: ATO )

112.61 -0.57 (-0.50%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	65.79	66.23	65.50	65.83	633,380	+0.02(+0.03%)
Feb 27, 2017	65.63	65.93	65.54	65.81	333,678	+0.08(+0.12%)
Feb 24, 2017	65.38	66.06	65.31	65.74	374,304	+0.34(+0.51%)
Feb 23, 2017	64.80	65.49	64.61	65.40	430,131	+0.82(+1.28%)
Feb 22, 2017	64.33	64.75	64.16	64.58	478,912	+0.18(+0.27%)
Feb 21, 2017	63.25	64.40	63.22	64.40	508,356	+0.84(+1.32%)
Feb 17, 2017		63.57	63.57	63.57	0	+0.12(+0.18%)
Feb 16, 2017	63.43	63.71	63.03	63.45	398,630	+0.18(+0.28%)
Feb 15, 2017	62.27	63.30	62.26	63.27	366,979	+0.38(+0.60%)
Feb 14, 2017	62.71	63.24	62.71	62.90	430,779	-0.33(-0.52%)
Feb 13, 2017	63.15	63.29	62.80	63.22	272,930	+0.15(+0.24%)
Feb 10, 2017	62.70	63.14	62.54	63.07	418,677	+0.25(+0.40%)
Feb 09, 2017	63.22	63.52	62.80	62.82	456,983	-0.28(-0.44%)
Feb 08, 2017	63.42	63.42	60.67	63.10	974,851	-0.41(-0.64%)
Feb 07, 2017	62.84	63.59	62.84	63.51	634,177	+0.61(+0.97%)
Feb 06, 2017	63.65	63.65	62.76	62.90	435,125	-0.54(-0.84%)
Feb 03, 2017	63.17	63.48	62.84	63.43	302,458	+0.67(+1.07%)
Feb 02, 2017	62.35	62.88	62.20	62.76	523,012	+0.43(+0.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.