Indicators

Atmos Energy Corp (NY: ATO )

112.61 -0.57 (-0.50%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	57.54	57.77	55.98	57.01	8,334,082	-0.61(-1.05%)
Feb 26, 2016	58.58	58.75	57.34	57.62	1,071,244	-1.21(-2.05%)
Feb 25, 2016	58.66	59.06	58.35	58.83	780,351	+0.46(+0.79%)
Feb 24, 2016	57.87	58.40	56.90	58.37	1,592,934	+0.50(+0.87%)
Feb 23, 2016	57.79	58.36	57.64	57.87	736,241	+0.07(+0.13%)
Feb 22, 2016	57.65	57.87	57.49	57.79	968,959	+0.21(+0.37%)
Feb 19, 2016	57.73	58.23	57.39	57.58	1,084,381	-0.59(-1.02%)
Feb 18, 2016	56.95	58.47	56.74	58.17	1,487,015	+1.31(+2.31%)
Feb 17, 2016	57.52	57.54	56.36	56.85	1,310,271	-0.64(-1.12%)
Feb 16, 2016	57.63	57.90	56.99	57.50	1,363,080	+0.49(+0.86%)
Feb 12, 2016	57.89	57.01	57.01	57.01	1,513,818	-0.38(-0.65%)
Feb 11, 2016	56.97	57.58	56.81	57.39	772,174	+0.01(+0.01%)
Feb 10, 2016	57.89	57.89	56.90	57.38	1,071,893	-0.42(-0.73%)
Feb 09, 2016	56.93	57.95	56.50	57.80	827,543	+0.78(+1.36%)
Feb 08, 2016	56.72	57.08	56.34	57.03	631,863	+0.26(+0.46%)
Feb 05, 2016	56.81	57.03	56.06	56.77	818,938	-0.08(-0.14%)
Feb 04, 2016	56.87	57.11	56.21	56.85	1,220,773	-0.07(-0.13%)
Feb 03, 2016	56.33	57.59	56.25	56.92	1,289,725	-0.15(-0.26%)
Feb 02, 2016	56.06	57.12	55.47	57.07	991,637	+1.07(+1.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.