Indicators

Atmos Energy Corp (NY: ATO )

112.61 -0.57 (-0.50%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	42.11	42.54	41.93	42.41	998,095	+0.44(+1.05%)
Feb 26, 2015	42.56	42.62	41.95	41.97	612,007	-0.53(-1.24%)
Feb 25, 2015	42.69	42.81	42.35	42.49	920,077	-0.14(-0.34%)
Feb 24, 2015	42.57	42.86	42.39	42.64	492,844	+0.16(+0.38%)
Feb 23, 2015	42.32	42.57	42.13	42.48	491,937	+0.16(+0.38%)
Feb 20, 2015	42.30	42.44	41.79	42.32	1,028,789	+0.06(+0.13%)
Feb 19, 2015	42.49	42.64	42.16	42.26	870,324	-0.22(-0.53%)
Feb 18, 2015	41.60	42.54	41.44	42.49	2,146,478	+0.79(+1.88%)
Feb 17, 2015	41.58	41.93	41.31	41.70	1,962,751	+0.02(+0.04%)
Feb 13, 2015	42.22	41.68	41.68	41.68	1,206,149	-0.52(-1.22%)
Feb 12, 2015	42.53	42.71	42.04	42.20	1,841,296	-0.25(-0.58%)
Feb 11, 2015	43.61	43.61	42.36	42.45	1,071,815	-1.17(-2.68%)
Feb 10, 2015	43.23	43.76	43.10	43.61	1,004,789	+0.37(+0.84%)
Feb 09, 2015	43.57	44.00	42.99	43.25	414,595	-0.48(-1.09%)
Feb 06, 2015	45.45	45.63	43.26	43.72	941,110	-1.87(-4.09%)
Feb 05, 2015	45.31	45.71	45.03	45.59	525,949	+0.54(+1.20%)
Feb 04, 2015	45.85	46.18	44.92	45.05	906,582	-0.92(-2.00%)
Feb 03, 2015	45.39	46.01	45.37	45.97	955,039	+0.33(+0.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.