Indicators

Atmos Energy Corp (NY: ATO )

112.61 -0.57 (-0.50%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2011	23.46	23.66	23.41	23.42	756,475	+0.06(+0.27%)
Feb 25, 2011	23.12	23.36	22.88	23.36	557,374	+0.33(+1.41%)
Feb 24, 2011	23.04	23.17	22.98	23.03	579,974	-0.08(-0.33%)
Feb 23, 2011	23.28	23.35	23.10	23.11	1,052,964	-0.25(-1.07%)
Feb 22, 2011	23.11	23.47	23.11	23.36	637,195	-0.04(-0.18%)
Feb 18, 2011	23.26	23.41	23.17	23.40	380,884	+0.14(+0.59%)
Feb 17, 2011	23.11	23.31	23.11	23.26	362,376	+0.11(+0.47%)
Feb 16, 2011	23.11	23.21	23.01	23.15	418,023	+0.12(+0.51%)
Feb 15, 2011	22.95	23.22	22.93	23.04	442,207	+0.07(+0.30%)
Feb 14, 2011	22.97	23.05	22.88	22.97	543,476	+0.00(+0.00%)
Feb 11, 2011	23.05	23.08	22.95	22.97	506,570	-0.15(-0.65%)
Feb 10, 2011	22.84	23.19	22.75	23.12	445,342	+0.23(+1.02%)
Feb 09, 2011	22.83	23.01	22.63	22.88	551,951	-0.08(-0.33%)
Feb 08, 2011	22.83	23.00	22.80	22.96	519,269	+0.16(+0.72%)
Feb 07, 2011	22.76	22.80	22.72	22.80	366,173	+0.12(+0.54%)
Feb 04, 2011	22.69	22.73	22.58	22.67	461,487	-0.03(-0.15%)
Feb 03, 2011	22.67	22.76	22.63	22.71	554,716	+0.01(+0.06%)
Feb 02, 2011	22.76	22.84	22.64	22.69	470,904	-0.05(-0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.