Indicators

Atmos Energy Corp (NY: ATO )

112.61 -0.57 (-0.50%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2006	17.29	17.26	17.12	17.26	493,670	-0.03(-0.15%)
Feb 27, 2006	17.26	17.36	17.22	17.29	515,234	+0.03(+0.15%)
Feb 24, 2006	17.25	17.26	17.16	17.26	530,680	+0.01(+0.08%)
Feb 23, 2006	17.42	17.43	17.23	17.25	524,410	-0.41(-2.30%)
Feb 22, 2006	17.40	17.65	17.39	17.65	784,704	+0.23(+1.31%)
Feb 21, 2006	17.33	17.46	17.30	17.43	798,774	+0.17(+0.99%)
Feb 17, 2006	17.16	17.30	17.16	17.26	396,557	+0.09(+0.50%)
Feb 16, 2006	17.19	17.28	17.13	17.17	491,835	+0.01(+0.08%)
Feb 15, 2006	17.22	17.30	17.14	17.16	284,304	-0.04(-0.23%)
Feb 14, 2006	17.15	17.20	16.99	17.20	417,356	+0.01(+0.08%)
Feb 13, 2006	17.18	17.29	17.14	17.18	489,082	-0.01(-0.04%)
Feb 10, 2006	17.24	17.28	17.09	17.19	525,786	-0.05(-0.30%)
Feb 09, 2006	17.26	17.33	17.22	17.24	738,976	+0.05(+0.27%)
Feb 08, 2006	17.30	17.30	17.03	17.20	627,335	+0.12(+0.73%)
Feb 07, 2006	17.01	17.13	17.01	17.07	447,178	+0.01(+0.04%)
Feb 06, 2006	17.07	17.11	17.03	17.07	270,693	-0.01(-0.04%)
Feb 03, 2006	17.03	17.12	17.00	17.07	381,876	-0.03(-0.19%)
Feb 02, 2006	17.11	17.14	16.98	17.11	479,906	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.