Indicators

Associated Banc-Corp (NY: ASB )

21.24 +0.27 (+1.29%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	21.92	22.42	21.86	22.37	1,178,030	-0.27(-1.17%)
Feb 25, 2022	21.90	22.67	22.18	22.64	1,118,787	+0.96(+4.45%)
Feb 24, 2022	21.41	21.76	20.91	21.68	1,474,374	-0.42(-1.89%)
Feb 23, 2022	22.66	22.82	21.98	22.09	1,059,905	-0.39(-1.74%)
Feb 22, 2022	22.58	22.74	22.33	22.48	898,396	-0.16(-0.72%)
Feb 18, 2022				22.65	0	+0.13(+0.57%)
Feb 17, 2022	22.98	23.05	22.51	22.52	1,131,743	-0.72(-3.09%)
Feb 16, 2022	22.95	23.33	22.85	23.24	907,163	+0.09(+0.39%)
Feb 15, 2022	23.01	23.26	22.93	23.15	930,547	+0.37(+1.64%)
Feb 14, 2022	23.11	23.21	22.51	22.78	1,315,547	-0.14(-0.60%)
Feb 11, 2022	22.89	23.39	22.76	22.91	1,090,679	-0.11(-0.47%)
Feb 10, 2022	23.00	23.38	22.85	23.02	1,183,175	+0.02(+0.08%)
Feb 09, 2022	23.39	23.42	22.93	23.00	935,600	-0.39(-1.67%)
Feb 08, 2022	23.10	23.46	23.02	23.39	1,033,151	+0.62(+2.72%)
Feb 07, 2022	22.65	22.93	22.51	22.78	1,161,294	+0.10(+0.44%)
Feb 04, 2022	22.34	22.86	22.28	22.68	1,026,893	+0.33(+1.47%)
Feb 03, 2022	22.57		22.26	22.35	1,179,686	+0.01(+0.04%)
Feb 02, 2022	22.12	22.45	22.12	22.34	1,128,062	+0.01(+0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.