Indicators

Associated Banc-Corp (NY: ASB )

21.47 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	20.18	20.22	19.85	20.06	1,205,778	-0.19(-0.96%)
Feb 27, 2017	20.22	20.27	20.06	20.25	592,419	+0.13(+0.66%)
Feb 24, 2017	20.01	20.18	19.97	20.12	688,405	-0.23(-1.14%)
Feb 23, 2017	19.93	20.35	19.93	20.35	897,620	+0.00(+0.00%)
Feb 22, 2017	20.32	20.47	20.20	20.35	775,698	-0.04(-0.19%)
Feb 21, 2017	20.35	20.51	20.20	20.39	881,857	+0.08(+0.38%)
Feb 17, 2017		20.32	20.32	20.32	0	-0.16(-0.76%)
Feb 16, 2017	20.32	20.47	20.24	20.47	893,261	+0.04(+0.19%)
Feb 15, 2017	20.47	20.55	20.28	20.43	773,137	-0.04(-0.19%)
Feb 14, 2017	19.97	20.55	19.85	20.47	960,020	+0.54(+2.72%)
Feb 13, 2017	19.73	20.10	19.73	19.93	667,452	+0.19(+0.98%)
Feb 10, 2017	19.85	19.85	19.58	19.73	842,986	+0.00(+0.00%)
Feb 09, 2017	19.42	19.81	19.42	19.73	668,819	+0.31(+1.60%)
Feb 08, 2017	19.50	19.54	19.23	19.42	984,296	-0.23(-1.18%)
Feb 07, 2017	19.70	19.77	19.50	19.66	1,309,585	+0.12(+0.60%)
Feb 06, 2017	19.31	19.66	18.80	19.54	752,553	+0.00(+0.00%)
Feb 03, 2017	19.46	19.62	19.27	19.54	768,738	+0.43(+2.23%)
Feb 02, 2017	19.15	19.25	19.00	19.11	1,399,497	-0.23(-1.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.