Indicators

Agco Corp (NY: AGCO )

108.54 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2011	43.52	43.75	43.01	43.63	2,173,729	+0.68(+1.58%)
Feb 25, 2011	42.22	43.07	42.20	42.96	1,322,780	+0.88(+2.08%)
Feb 24, 2011	42.22	42.66	40.84	42.08	1,808,457	-0.08(-0.19%)
Feb 23, 2011	42.76	42.84	40.92	42.16	2,114,647	-0.57(-1.34%)
Feb 22, 2011	44.61	44.84	42.50	42.73	2,029,702	-2.39(-5.30%)
Feb 18, 2011	45.45	45.45	44.40	45.12	1,789,226	-0.10(-0.21%)
Feb 17, 2011	44.46	45.56	44.17	45.22	2,625,783	+0.66(+1.48%)
Feb 16, 2011	43.58	45.05	43.43	44.56	3,936,651	+1.85(+4.33%)
Feb 15, 2011	42.72	43.23	42.53	42.71	2,881,356	-0.14(-0.33%)
Feb 14, 2011	42.99	43.11	42.33	42.85	1,761,468	-0.16(-0.37%)
Feb 11, 2011	42.30	43.05	41.89	43.01	1,891,556	+0.92(+2.20%)
Feb 10, 2011	41.61	42.22	41.33	42.09	2,170,594	+0.80(+1.95%)
Feb 09, 2011	41.80	42.50	41.10	41.28	2,719,888	-0.38(-0.92%)
Feb 08, 2011	41.43	43.04	41.10	41.67	4,210,707	-0.92(-2.15%)
Feb 07, 2011	41.72	42.74	41.69	42.58	1,962,908	+0.99(+2.37%)
Feb 04, 2011	40.88	41.67	40.80	41.59	961,514	+0.75(+1.83%)
Feb 03, 2011	40.62	41.18	40.16	40.84	1,233,519	+0.25(+0.61%)
Feb 02, 2011	40.67	41.33	40.48	40.60	1,976,722	-0.19(-0.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.