Indicators

Sealed Air (NY: SEE )

37.23 -0.17 (-0.45%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2006	10.97	11.01	10.92	11.01	1,061,546	+0.04(+0.39%)
Feb 27, 2006	10.94	11.03	10.94	10.97	507,134	+0.02(+0.18%)
Feb 24, 2006	11.00	11.05	10.92	10.95	433,763	-0.06(-0.51%)
Feb 23, 2006	10.84	11.11	10.79	11.00	745,846	+0.16(+1.45%)
Feb 22, 2006	10.89	10.97	10.83	10.85	697,794	-0.01(-0.11%)
Feb 21, 2006	10.93	10.93	10.77	10.86	401,987	+0.01(+0.05%)
Feb 17, 2006	10.82	10.87	10.77	10.85	392,945	+0.03(+0.30%)
Feb 16, 2006	10.75	10.82	10.67	10.82	393,978	+0.07(+0.68%)
Feb 15, 2006	10.61	10.76	10.58	10.75	532,969	+0.06(+0.60%)
Feb 14, 2006	10.61	10.75	10.55	10.68	841,693	+0.08(+0.71%)
Feb 13, 2006	10.63	10.63	10.52	10.61	683,585	+0.01(+0.13%)
Feb 10, 2006	10.52	10.66	10.45	10.59	672,734	+0.03(+0.29%)
Feb 09, 2006	10.55	10.66	10.53	10.56	382,352	+0.01(+0.13%)
Feb 08, 2006	10.55	10.57	10.50	10.55	871,403	-0.00(-0.04%)
Feb 07, 2006	10.62	10.69	10.52	10.55	991,792	-0.07(-0.62%)
Feb 06, 2006	10.48	10.62	10.44	10.62	1,053,279	+0.12(+1.11%)
Feb 03, 2006	10.45	10.50	10.34	10.50	1,064,646	+0.03(+0.31%)
Feb 02, 2006	10.74	10.75	10.45	10.47	1,177,543	-0.29(-2.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.