Indicators

Getty Realty Corp (NY: GTY )

27.32 UNCHANGED

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	17.18	17.24	16.96	16.97	192,900	-0.09(-0.51%)
Feb 27, 2018	17.58	17.58	17.05	17.05	152,285	-0.46(-2.63%)
Feb 26, 2018	17.43	17.56	17.31	17.51	127,097	+0.14(+0.79%)
Feb 23, 2018	17.38	17.50	17.22	17.38	126,919	+0.09(+0.54%)
Feb 22, 2018				17.28	188,634	+0.32(+1.86%)
Feb 21, 2018	17.23	17.34	16.94	16.97	154,480	-0.24(-1.38%)
Feb 20, 2018	17.67	17.73	17.19	17.20	181,491	-0.57(-3.20%)
Feb 16, 2018		17.77	17.77	17.77	0	+0.20(+1.15%)
Feb 15, 2018	17.33	17.59	17.32	17.57	158,328	+0.32(+1.83%)
Feb 14, 2018	17.19	17.30	17.07	17.25	198,620	-0.06(-0.37%)
Feb 13, 2018	16.98	17.38	16.98	17.32	230,232	+0.23(+1.35%)
Feb 12, 2018	16.93	17.19	16.50	17.09	385,375	+0.19(+1.15%)
Feb 09, 2018	16.45	17.03	16.32	16.89	232,487	+0.58(+3.57%)
Feb 08, 2018	16.77	17.06	16.30	16.31	244,458	-0.47(-2.79%)
Feb 07, 2018	16.83	17.08	16.82	16.78	249,565	-0.04(-0.26%)
Feb 06, 2018	16.90	17.14	16.60	16.82	382,055	-0.64(-3.66%)
Feb 05, 2018	18.12	18.20	17.24	17.46	252,465	-0.82(-4.48%)
Feb 02, 2018	18.26	18.34	18.13	18.28	180,483	-0.09(-0.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.