Indicators

Getty Realty Corp (NY: GTY )

27.52 -0.57 (-2.03%)

Streaming Delayed Price Updated: 12:22 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	18.28	18.37	18.15	18.16	187,201	-0.17(-0.90%)
Feb 27, 2017	18.23	18.38	18.22	18.33	144,198	+0.04(+0.23%)
Feb 24, 2017	18.09	18.28	17.97	18.28	109,534	+0.19(+1.07%)
Feb 23, 2017	18.03	18.11	17.94	18.09	134,612	+0.06(+0.34%)
Feb 22, 2017	17.94	18.04	17.78	18.03	111,154	+0.02(+0.11%)
Feb 21, 2017	17.86	18.04	17.77	18.01	182,451	+0.14(+0.77%)
Feb 17, 2017		17.87	17.87	17.87	0	-0.05(-0.27%)
Feb 16, 2017	17.89	18.04	17.77	17.92	411,738	-0.02(-0.11%)
Feb 15, 2017	17.88	18.04	17.73	17.94	324,152	-0.02(-0.12%)
Feb 14, 2017	18.07	18.13	17.76	17.96	212,113	-0.17(-0.95%)
Feb 13, 2017	18.17	18.24	17.99	18.13	131,451	+0.03(+0.19%)
Feb 10, 2017	18.05	18.11	17.99	18.10	130,789	+0.11(+0.61%)
Feb 09, 2017	17.86	18.00	17.73	17.99	165,580	+0.14(+0.81%)
Feb 08, 2017	17.75	17.87	17.63	17.84	128,057	+0.18(+1.01%)
Feb 07, 2017	17.82	17.93	17.67	17.67	103,117	-0.13(-0.73%)
Feb 06, 2017	17.82	17.93	17.71	17.80	118,263	-0.06(-0.31%)
Feb 03, 2017	17.89	17.94	17.80	17.85	207,583	+0.10(+0.58%)
Feb 02, 2017	17.73	17.95	17.71	17.75	116,913	+0.10(+0.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.