Indicators

Getty Realty Corp (NY: GTY )

27.32 UNCHANGED

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	11.84	12.09	11.84	11.95	151,341	+0.05(+0.44%)
Feb 26, 2016	12.15	12.15	11.89	11.90	101,066	-0.23(-1.90%)
Feb 25, 2016	12.01	12.16	12.01	12.13	197,720	+0.12(+1.04%)
Feb 24, 2016	12.02	12.06	11.89	12.00	97,017	-0.10(-0.81%)
Feb 23, 2016	12.07	12.20	12.02	12.10	180,139	+0.03(+0.22%)
Feb 22, 2016	12.07	12.20	12.06	12.07	95,213	+0.06(+0.49%)
Feb 19, 2016	12.06	12.18	12.01	12.01	224,978	-0.06(-0.49%)
Feb 18, 2016	11.77	12.08	11.68	12.07	211,126	+0.29(+2.45%)
Feb 17, 2016	11.91	11.98	11.76	11.78	179,273	-0.11(-0.88%)
Feb 16, 2016	11.65	11.92	11.63	11.89	191,058	+0.33(+2.90%)
Feb 12, 2016	11.63	11.55	11.55	11.55	156,960	-0.07(-0.57%)
Feb 11, 2016	11.43	11.65	11.31	11.62	123,523	+0.05(+0.45%)
Feb 10, 2016	11.57	11.76	11.45	11.57	96,679	+0.05(+0.40%)
Feb 09, 2016	11.44	11.65	11.33	11.52	141,588	-0.07(-0.62%)
Feb 08, 2016	11.51	11.60	11.25	11.59	141,996	+0.00(+0.00%)
Feb 05, 2016	11.69	11.71	11.55	11.59	182,162	-0.11(-0.90%)
Feb 04, 2016	11.67	11.76	11.61	11.70	85,984	+0.01(+0.06%)
Feb 03, 2016	11.67	11.79	11.61	11.69	122,672	+0.05(+0.45%)
Feb 02, 2016	11.56	11.67	11.44	11.64	131,432	-0.01(-0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.