Indicators

Getty Realty Corp (NY: GTY )

27.50 +0.18 (+0.66%)

Streaming Delayed Price Updated: 1:09 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	11.06	11.17	11.03	11.08	128,318	+0.02(+0.22%)
Feb 26, 2015	11.12	11.16	11.03	11.06	61,592	-0.06(-0.50%)
Feb 25, 2015	11.05	11.22	11.05	11.11	94,924	+0.02(+0.22%)
Feb 24, 2015	11.22	11.22	11.06	11.09	89,254	-0.19(-1.69%)
Feb 23, 2015	11.17	11.28	11.08	11.28	92,646	+0.12(+1.10%)
Feb 20, 2015	11.05	11.20	10.99	11.15	116,174	+0.14(+1.28%)
Feb 19, 2015	11.15	11.22	10.92	11.01	129,459	-0.15(-1.38%)
Feb 18, 2015	11.04	11.17	10.90	11.17	155,992	+0.12(+1.06%)
Feb 17, 2015	11.11	11.15	11.03	11.05	107,896	-0.04(-0.39%)
Feb 13, 2015	11.17	11.09	11.09	11.09	76,516	-0.07(-0.66%)
Feb 12, 2015	11.01	11.50	11.01	11.17	118,395	+0.16(+1.45%)
Feb 11, 2015	11.04	11.11	10.93	11.01	101,832	-0.03(-0.28%)
Feb 10, 2015	11.09	11.12	10.99	11.04	118,364	-0.07(-0.66%)
Feb 09, 2015	11.12	11.25	11.08	11.11	111,971	-0.04(-0.39%)
Feb 06, 2015	11.58	11.58	11.14	11.15	224,006	-0.39(-3.40%)
Feb 05, 2015	11.53	11.63	11.46	11.55	178,355	+0.02(+0.16%)
Feb 04, 2015	11.61	11.61	11.49	11.53	92,573	-0.05(-0.42%)
Feb 03, 2015	11.53	11.62	11.47	11.58	134,053	+0.08(+0.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.