Indicators

Getty Realty Corp (NY: GTY )

27.32 UNCHANGED

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2011	14.94	15.11	14.89	14.91	731,679	+0.02(+0.10%)
Feb 25, 2011	14.69	14.90	14.67	14.90	378,634	+0.31(+2.16%)
Feb 24, 2011	14.56	14.69	14.47	14.58	337,637	+0.01(+0.07%)
Feb 23, 2011	14.57	14.63	14.50	14.57	479,337	-0.04(-0.24%)
Feb 22, 2011	14.70	14.76	14.55	14.61	368,630	-0.12(-0.79%)
Feb 18, 2011	14.80	14.82	14.67	14.72	347,751	-0.02(-0.10%)
Feb 17, 2011	14.67	14.80	14.67	14.74	335,220	-0.01(-0.03%)
Feb 16, 2011	14.55	14.79	14.45	14.74	306,031	+0.30(+2.07%)
Feb 15, 2011	14.74	14.76	14.44	14.44	406,190	-0.31(-2.13%)
Feb 14, 2011	14.61	14.78	14.58	14.76	456,608	+0.20(+1.39%)
Feb 11, 2011	14.60	14.63	14.42	14.56	275,841	-0.03(-0.17%)
Feb 10, 2011	14.46	14.69	14.46	14.58	374,707	+0.09(+0.63%)
Feb 09, 2011	14.42	14.50	14.30	14.49	378,326	-0.01(-0.04%)
Feb 08, 2011	14.59	14.64	14.41	14.50	421,402	-0.06(-0.38%)
Feb 07, 2011	14.48	14.66	14.47	14.55	336,862	+0.03(+0.21%)
Feb 04, 2011	14.76	14.87	14.50	14.52	489,461	-0.30(-2.02%)
Feb 03, 2011	14.82	14.93	14.70	14.82	708,103	-0.05(-0.34%)
Feb 02, 2011	14.93	14.99	14.72	14.87	6,585,299	-0.05(-0.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.