Indicators

Getty Realty Corp (NY: GTY )

27.32 UNCHANGED

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2010	10.52	10.56	10.38	10.41	149,822	-0.12(-1.12%)
Feb 25, 2010	10.37	10.54	10.37	10.53	84,068	+0.01(+0.09%)
Feb 24, 2010	10.52	10.53	10.31	10.52	123,732	+0.03(+0.31%)
Feb 23, 2010	10.52	10.55	10.40	10.48	100,325	-0.03(-0.31%)
Feb 22, 2010	10.52	10.54	10.43	10.52	88,082	+0.04(+0.40%)
Feb 19, 2010	10.08	10.48	10.08	10.47	139,339	+0.07(+0.63%)
Feb 18, 2010	10.31	10.41	10.23	10.41	155,482	+0.10(+0.96%)
Feb 17, 2010	10.27	10.37	10.24	10.31	109,373	+0.05(+0.46%)
Feb 16, 2010	10.22	10.29	10.05	10.26	147,406	+0.15(+1.44%)
Feb 12, 2010	9.914	10.12	10.12	10.12	78,949	+0.15(+1.51%)
Feb 11, 2010	9.871	9.989	9.782	9.966	92,732	+0.08(+0.81%)
Feb 10, 2010	9.900	10.03	9.815	9.885	79,713	-0.04(-0.43%)
Feb 09, 2010	10.11	10.11	9.900	9.928	158,476	-0.05(-0.52%)
Feb 08, 2010	10.06	10.06	9.914	9.980	188,392	-0.10(-0.98%)
Feb 05, 2010	9.984	10.09	9.782	10.08	144,499	+0.09(+0.90%)
Feb 04, 2010	10.05	10.05	9.904	9.989	228,623	-0.10(-0.98%)
Feb 03, 2010	10.25	10.31	10.03	10.09	214,333	-0.19(-1.88%)
Feb 02, 2010	10.29	10.35	10.21	10.28	176,060	-0.04(-0.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.