Indicators

Getty Realty Corp (NY: GTY )

27.29 -0.80 (-2.87%)

Streaming Delayed Price Updated: 3:48 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2009	7.654	7.982	7.571	7.686	0	-0.05(-0.60%)
Feb 26, 2009	7.982	8.199	7.645	7.732	177,064	-0.20(-2.56%)
Feb 25, 2009	8.120	8.282	7.682	7.936	288,456	-0.29(-3.48%)
Feb 24, 2009	7.973	8.319	7.816	8.222	203,942	+0.40(+5.08%)
Feb 23, 2009	8.213	8.213	7.811	7.825	301,119	-0.34(-4.19%)
Feb 20, 2009	7.852	8.194	7.682	8.167	307,672	+0.20(+2.55%)
Feb 19, 2009	8.125	8.204	7.862	7.963	419,200	-0.04(-0.46%)
Feb 18, 2009	7.968	8.157	7.765	8.000	116,520	+0.07(+0.93%)
Feb 17, 2009	8.171	8.351	7.853	7.926	219,326	-0.55(-6.43%)
Feb 13, 2009	8.827	9.058	8.444	8.471	280,212	-0.42(-4.68%)
Feb 12, 2009	9.058	9.058	8.310	8.887	256,357	-0.42(-4.47%)
Feb 11, 2009	8.952	9.303	8.952	9.303	176,529	+0.33(+3.65%)
Feb 10, 2009	9.645	9.769	8.961	8.975	165,904	-0.71(-7.30%)
Feb 09, 2009	9.617	9.839	9.501	9.682	290,530	+0.04(+0.43%)
Feb 06, 2009	9.460	9.677	9.423	9.640	299,694	+0.22(+2.30%)
Feb 05, 2009	9.284	9.691	9.058	9.423	176,439	+0.05(+0.49%)
Feb 04, 2009	9.566	9.732	9.127	9.377	312,036	-0.22(-2.26%)
Feb 03, 2009	9.682	9.723	9.502	9.594	143,110	-0.09(-0.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.