Indicators

Getty Realty Corp (NY: GTY )

27.32 -0.77 (-2.74%)

Official Closing Price Updated: 7:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2002	8.310	8.351	8.282	8.301	143,317	-0.00(-0.06%)
Feb 27, 2002	8.347	8.402	8.176	8.305	118,854	-0.04(-0.50%)
Feb 26, 2002	8.388	8.421	8.347	8.347	153,060	-0.09(-1.04%)
Feb 25, 2002	8.310	8.587	8.305	8.434	198,956	+0.12(+1.50%)
Feb 22, 2002	8.130	8.310	8.130	8.310	112,359	+0.24(+3.04%)
Feb 21, 2002	8.000	8.176	7.968	8.065	96,122	+0.06(+0.75%)
Feb 20, 2002	7.899	8.083	7.885	8.005	91,576	+0.06(+0.76%)
Feb 19, 2002	7.876	8.037	7.852	7.945	304,388	+0.06(+0.76%)
Feb 18, 2002	7.968	7.973	7.852	7.885	499,447	+0.00(+0.00%)
Feb 15, 2002	7.968	7.973	7.852	7.885	499,447	-0.09(-1.10%)
Feb 14, 2002	7.391	8.037	7.391	7.973	1,964,884	-1.10(-12.16%)
Feb 13, 2002	9.021	9.077	9.012	9.077	41,350	+0.00(+0.05%)
Feb 12, 2002	9.077	9.077	9.012	9.072	41,783	-0.00(-0.05%)
Feb 11, 2002	8.956	9.077	8.956	9.077	97,638	+0.12(+1.39%)
Feb 08, 2002	8.790	8.952	8.753	8.952	78,586	+0.12(+1.41%)
Feb 07, 2002	9.030	9.044	8.799	8.827	99,369	-0.22(-2.40%)
Feb 06, 2002	9.049	9.049	8.901	9.044	103,266	-0.00(-0.05%)
Feb 05, 2002	9.007	9.053	8.966	9.049	83,782	+0.00(+0.00%)
Feb 04, 2002	9.044	9.053	8.919	9.049	82,916	+0.03(+0.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.