Indicators

Healthcare Realty Trust Inc. (NY: HR )

17.94 +0.03 (+0.17%)

Official Closing Price Updated: 7:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2011	23.22	24.48	23.18	24.04	2,006,997	+1.12(+4.91%)
Feb 25, 2011	22.49	22.92	22.49	22.92	441,222	+0.62(+2.78%)
Feb 24, 2011	22.66	22.66	22.18	22.30	409,293	-0.37(-1.64%)
Feb 23, 2011	22.17	23.07	21.49	22.67	551,689	-0.13(-0.59%)
Feb 22, 2011	22.82	23.01	22.70	22.81	438,374	-0.23(-0.99%)
Feb 18, 2011	22.69	23.12	22.43	23.03	475,376	+0.41(+1.82%)
Feb 17, 2011	22.62	22.78	22.53	22.62	338,059	-0.07(-0.32%)
Feb 16, 2011	22.47	22.78	22.46	22.69	340,679	+0.35(+1.57%)
Feb 15, 2011	22.43	22.50	22.26	22.34	390,471	-0.08(-0.37%)
Feb 14, 2011	22.47	22.59	22.29	22.42	268,986	-0.02(-0.09%)
Feb 11, 2011	22.31	22.47	22.13	22.44	319,159	+0.09(+0.41%)
Feb 10, 2011	22.25	22.51	22.23	22.35	425,383	-0.03(-0.14%)
Feb 09, 2011	22.10	22.40	22.04	22.38	443,732	+0.17(+0.78%)
Feb 08, 2011	21.94	22.21	21.86	22.21	355,874	+0.25(+1.16%)
Feb 07, 2011	21.55	21.97	21.55	21.96	417,358	+0.41(+1.89%)
Feb 04, 2011	21.70	21.70	21.39	21.55	545,689	-0.12(-0.56%)
Feb 03, 2011	21.53	21.69	21.49	21.67	294,417	+0.14(+0.66%)
Feb 02, 2011	21.34	21.68	21.29	21.53	307,647	+0.15(+0.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.