Indicators

Healthcare Realty Trust Inc. (NY: HR )

17.94 +0.03 (+0.17%)

Official Closing Price Updated: 7:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2004	34.41	34.63	34.39	34.60	114,005	+0.10(+0.28%)
Feb 26, 2004	34.51	34.74	34.21	34.51	154,771	-0.14(-0.40%)
Feb 25, 2004	33.51	34.65	33.47	34.65	177,918	+1.22(+3.64%)
Feb 24, 2004	32.86	33.53	32.86	33.43	116,884	+0.35(+1.05%)
Feb 23, 2004	33.35	33.61	32.87	33.09	131,739	-0.19(-0.57%)
Feb 20, 2004	33.65	33.66	33.16	33.28	125,176	-0.39(-1.16%)
Feb 19, 2004	33.45	33.75	33.45	33.67	80,610	+0.10(+0.31%)
Feb 18, 2004	33.68	33.78	33.52	33.56	127,709	-0.10(-0.31%)
Feb 17, 2004	33.75	33.87	33.65	33.67	149,474	-0.10(-0.31%)
Feb 13, 2004	34.44	34.48	33.58	33.77	184,597	-0.66(-1.92%)
Feb 12, 2004	34.87	34.87	34.04	34.43	201,410	-0.43(-1.25%)
Feb 11, 2004	35.17	35.17	34.80	34.87	227,666	-0.83(-2.34%)
Feb 10, 2004	35.35	35.75	35.26	35.70	150,510	+0.42(+1.18%)
Feb 09, 2004	35.34	35.34	35.13	35.28	123,794	+0.11(+0.32%)
Feb 06, 2004	34.80	35.17	34.38	35.17	201,410	+0.42(+1.20%)
Feb 05, 2004	34.49	34.81	34.47	34.75	195,421	+0.27(+0.78%)
Feb 04, 2004	35.34	35.34	34.48	34.48	170,663	-0.86(-2.43%)
Feb 03, 2004	35.69	36.19	35.18	35.34	268,777	-0.35(-0.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.