Indicators

Healthcare Realty Trust Inc. (NY: HR )

18.18 +0.12 (+0.66%)

Official Closing Price Updated: 6:30 PM EDT, Sep 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2003	24.30	24.38	24.17	24.38	132,315	+0.10(+0.43%)
Feb 27, 2003	24.17	24.35	24.09	24.27	124,139	+0.14(+0.58%)
Feb 26, 2003	24.31	24.31	23.95	24.13	161,220	-0.18(-0.75%)
Feb 25, 2003	23.92	24.31	23.72	24.31	185,863	+0.26(+1.08%)
Feb 24, 2003	24.15	24.15	23.71	24.05	161,450	-0.09(-0.36%)
Feb 21, 2003	23.97	24.21	23.79	24.14	162,602	+0.22(+0.91%)
Feb 20, 2003	23.90	23.99	23.80	23.92	142,910	+0.03(+0.11%)
Feb 19, 2003	23.88	23.97	23.78	23.90	267,395	-0.07(-0.29%)
Feb 18, 2003	23.79	24.07	23.76	23.97	196,458	+0.17(+0.73%)
Feb 14, 2003	24.12	24.12	23.55	23.79	195,997	-0.20(-0.83%)
Feb 13, 2003	24.01	24.01	23.58	23.99	268,777	+0.03(+0.11%)
Feb 12, 2003	24.18	24.29	23.97	23.97	310,809	-0.69(-2.82%)
Feb 11, 2003	24.92	25.02	24.59	24.66	190,239	-0.26(-1.05%)
Feb 10, 2003	24.66	24.97	24.62	24.92	194,385	+0.35(+1.41%)
Feb 07, 2003	25.10	25.10	24.58	24.58	136,576	-0.43(-1.74%)
Feb 06, 2003	24.79	25.01	24.58	25.01	217,532	+0.22(+0.88%)
Feb 05, 2003	24.71	24.96	24.53	24.79	239,181	+0.14(+0.56%)
Feb 04, 2003	24.53	24.66	24.31	24.65	273,153	+0.18(+0.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.