Indicators

Wesco International (NY: WCC )

165.39 -1.20 (-0.72%)

Official Closing Price Updated: 7:00 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	119.41	121.57	117.98	120.01	365,343	-1.95(-1.60%)
Feb 25, 2022	119.94	123.30	119.33	121.96	428,889	+1.74(+1.45%)
Feb 24, 2022	111.52	120.39	110.88	120.21	718,884	+4.38(+3.78%)
Feb 23, 2022	121.93	123.01	115.61	115.83	556,030	-5.45(-4.50%)
Feb 22, 2022	120.47	123.00	119.36	121.29	553,512	+0.56(+0.47%)
Feb 18, 2022				120.72	0	+0.36(+0.30%)
Feb 17, 2022	125.46	125.59	120.18	120.36	680,794	-6.93(-5.45%)
Feb 16, 2022	130.02	130.32	125.70	127.29	510,797	-1.75(-1.36%)
Feb 15, 2022	125.75	130.09	124.74	129.05	957,131	+7.32(+6.02%)
Feb 14, 2022	123.92	124.63	119.14	121.72	616,714	-0.03(-0.02%)
Feb 11, 2022	125.75	127.38	119.87	121.75	497,252	-3.76(-2.99%)
Feb 10, 2022	126.19	129.85	124.77	125.51	344,365	-3.64(-2.82%)
Feb 09, 2022	125.60	129.18	125.60	129.14	261,351	+5.08(+4.09%)
Feb 08, 2022	120.70	124.77	120.70	124.07	442,770	+4.36(+3.64%)
Feb 07, 2022	119.22	120.91	118.35	119.71	412,521	+1.85(+1.57%)
Feb 04, 2022	119.56	119.69	116.38	117.86	361,381	-2.59(-2.15%)
Feb 03, 2022	121.26		120.37	120.45	221,995	-2.88(-2.33%)
Feb 02, 2022	123.67	124.97	121.47	123.33	308,607	+0.63(+0.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.