Indicators

Wesco International (NY: WCC )

171.58 -0.53 (-0.31%)

Official Closing Price Updated: 4:10 PM EDT, Sep 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	119.34	121.50	117.91	119.93	365,577	-1.95(-1.60%)
Feb 25, 2022	119.86	123.22	119.26	121.88	429,164	+1.74(+1.45%)
Feb 24, 2022	111.45	120.31	110.81	120.14	719,345	+4.38(+3.78%)
Feb 23, 2022	121.85	122.93	115.53	115.76	556,386	-5.45(-4.49%)
Feb 22, 2022	120.39	122.92	119.29	121.21	553,867	+0.56(+0.46%)
Feb 18, 2022				120.65	0	+0.36(+0.30%)
Feb 17, 2022	125.38	125.52	120.11	120.28	681,230	-6.93(-5.44%)
Feb 16, 2022	129.94	130.23	125.62	127.21	511,124	-1.75(-1.36%)
Feb 15, 2022	125.67	130.01	124.66	128.96	957,744	+7.32(+6.02%)
Feb 14, 2022	123.84	124.55	119.06	121.64	617,110	-0.03(-0.02%)
Feb 11, 2022	125.67	127.30	119.80	121.67	497,571	-3.75(-2.99%)
Feb 10, 2022	126.11	129.77	124.69	125.43	344,586	-3.64(-2.82%)
Feb 09, 2022	125.52	129.10	125.52	129.06	261,519	+5.07(+4.09%)
Feb 08, 2022	120.62	124.69	120.62	123.99	443,054	+4.36(+3.64%)
Feb 07, 2022	119.14	120.83	118.27	119.63	412,786	+1.85(+1.57%)
Feb 04, 2022	119.48	119.61	116.30	117.78	361,613	-2.59(-2.15%)
Feb 03, 2022	121.18		120.29	120.37	222,138	-2.88(-2.33%)
Feb 02, 2022	123.59	124.89	121.39	123.25	308,805	+0.63(+0.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.