Indicators

Wesco International (NY: WCC )

166.59 -7.63 (-4.38%)

Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	69.06	69.46	68.02	68.47	522,123	-0.99(-1.42%)
Feb 27, 2017	68.52	69.80	68.52	69.46	486,638	+0.94(+1.37%)
Feb 24, 2017	67.24	68.57	66.40	68.52	536,537	+0.00(+0.00%)
Feb 23, 2017	71.72	72.12	68.42	68.52	595,584	-2.66(-3.74%)
Feb 22, 2017	71.18	72.02	71.03	71.18	432,403	-0.64(-0.89%)
Feb 21, 2017	71.53	72.22	71.43	71.82	310,378	+0.84(+1.18%)
Feb 17, 2017		70.98	70.98	70.98	0	+0.39(+0.56%)
Feb 16, 2017	70.94	70.94	69.80	70.59	416,099	-0.20(-0.28%)
Feb 15, 2017	70.49	71.13	70.25	70.79	370,513	+0.20(+0.28%)
Feb 14, 2017	70.20	70.84	69.11	70.59	600,408	+0.44(+0.63%)
Feb 13, 2017	70.44	71.53	69.70	70.15	433,296	+0.00(+0.00%)
Feb 10, 2017	70.10	70.59	69.31	70.15	246,275	+0.59(+0.85%)
Feb 09, 2017	68.62	69.75	68.03	69.56	223,054	+1.33(+1.95%)
Feb 08, 2017	69.11	69.21	67.78	68.23	487,851	-1.33(-1.91%)
Feb 07, 2017	70.15	70.92	68.96	69.56	396,444	-0.74(-1.05%)
Feb 06, 2017	69.90	70.49	69.21	70.29	328,480	+0.05(+0.07%)
Feb 03, 2017	70.29	70.84	69.51	70.25	297,045	+0.84(+1.21%)
Feb 02, 2017	69.16	69.65	68.32	69.41	394,004	+0.10(+0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.