Indicators

Wesco International (NY: WCC )

167.95 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	69.11	69.50	68.06	68.52	521,795	-0.99(-1.42%)
Feb 27, 2017	68.56	69.85	68.56	69.50	486,332	+0.94(+1.37%)
Feb 24, 2017	67.28	68.61	66.44	68.56	536,200	+0.00(+0.00%)
Feb 23, 2017	71.77	72.16	68.47	68.56	595,209	-2.66(-3.74%)
Feb 22, 2017	71.23	72.06	71.08	71.23	432,131	-0.64(-0.89%)
Feb 21, 2017	71.57	72.26	71.47	71.87	310,183	+0.84(+1.18%)
Feb 17, 2017		71.03	71.03	71.03	0	+0.39(+0.56%)
Feb 16, 2017	70.98	70.98	69.85	70.63	415,837	-0.20(-0.28%)
Feb 15, 2017	70.54	71.18	70.29	70.83	370,280	+0.20(+0.28%)
Feb 14, 2017	70.24	70.88	69.16	70.63	600,030	+0.44(+0.63%)
Feb 13, 2017	70.49	71.57	69.75	70.19	433,023	+0.00(+0.00%)
Feb 10, 2017	70.14	70.63	69.35	70.19	246,121	+0.59(+0.85%)
Feb 09, 2017	68.66	69.80	68.07	69.60	222,914	+1.33(+1.95%)
Feb 08, 2017	69.16	69.25	67.82	68.27	487,544	-1.33(-1.91%)
Feb 07, 2017	70.19	70.96	69.01	69.60	396,195	-0.74(-1.05%)
Feb 06, 2017	69.94	70.54	69.25	70.34	328,274	+0.05(+0.07%)
Feb 03, 2017	70.34	70.88	69.55	70.29	296,859	+0.84(+1.21%)
Feb 02, 2017	69.21	69.70	68.37	69.45	393,756	+0.10(+0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.