Skip to main content

Wesco International (NY: WCC )

163.72 -1.67 (-1.01%)
Official Closing Price Updated: 7:00 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 29, 2016 43.73 44.08 43.26 43.40 498,816 -0.23(-0.52%)
Feb 26, 2016 43.16 43.86 42.79 43.62 451,461 +0.83(+1.93%)
Feb 25, 2016 42.92 43.02 41.93 42.80 405,756 -0.02(-0.05%)
Feb 24, 2016 42.71 42.91 41.75 42.82 407,726 -0.27(-0.62%)
Feb 23, 2016 43.11 43.39 42.61 43.08 520,223 -0.15(-0.34%)
Feb 22, 2016 42.80 43.75 42.77 43.23 574,386 +1.06(+2.52%)
Feb 19, 2016 42.25 42.81 41.11 42.17 279,224 -0.51(-1.20%)
Feb 18, 2016 42.78 42.96 42.17 42.68 595,200 +0.07(+0.16%)
Feb 17, 2016 42.18 43.05 42.16 42.61 573,001 +0.80(+1.91%)
Feb 16, 2016 41.54 42.22 40.69 41.81 745,076 +1.01(+2.49%)
Feb 12, 2016 40.05 40.80 40.80 40.80 268,471 +1.31(+3.32%)
Feb 11, 2016 39.31 40.16 38.45 39.49 335,974 -0.47(-1.18%)
Feb 10, 2016 41.16 41.39 39.87 39.96 465,977 -0.91(-2.22%)
Feb 09, 2016 40.57 41.95 40.18 40.87 623,369 -0.02(-0.05%)
Feb 08, 2016 41.03 41.11 40.05 40.89 483,752 -0.69(-1.66%)
Feb 05, 2016 41.18 42.73 41.09 41.58 1,032,953 +0.20(+0.48%)
Feb 04, 2016 38.93 42.41 38.67 41.38 1,374,272 +2.71(+7.01%)
Feb 03, 2016 38.39 38.88 37.54 38.67 840,517 +0.84(+2.21%)
Feb 02, 2016 38.62 38.64 37.61 37.83 843,186 -1.47(-3.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.