Indicators

Wesco International (NY: WCC )

163.72 -1.67 (-1.01%)

Official Closing Price Updated: 7:00 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	43.73	44.08	43.26	43.40	498,816	-0.23(-0.52%)
Feb 26, 2016	43.16	43.86	42.79	43.62	451,461	+0.83(+1.93%)
Feb 25, 2016	42.92	43.02	41.93	42.80	405,756	-0.02(-0.05%)
Feb 24, 2016	42.71	42.91	41.75	42.82	407,726	-0.27(-0.62%)
Feb 23, 2016	43.11	43.39	42.61	43.08	520,223	-0.15(-0.34%)
Feb 22, 2016	42.80	43.75	42.77	43.23	574,386	+1.06(+2.52%)
Feb 19, 2016	42.25	42.81	41.11	42.17	279,224	-0.51(-1.20%)
Feb 18, 2016	42.78	42.96	42.17	42.68	595,200	+0.07(+0.16%)
Feb 17, 2016	42.18	43.05	42.16	42.61	573,001	+0.80(+1.91%)
Feb 16, 2016	41.54	42.22	40.69	41.81	745,076	+1.01(+2.49%)
Feb 12, 2016	40.05	40.80	40.80	40.80	268,471	+1.31(+3.32%)
Feb 11, 2016	39.31	40.16	38.45	39.49	335,974	-0.47(-1.18%)
Feb 10, 2016	41.16	41.39	39.87	39.96	465,977	-0.91(-2.22%)
Feb 09, 2016	40.57	41.95	40.18	40.87	623,369	-0.02(-0.05%)
Feb 08, 2016	41.03	41.11	40.05	40.89	483,752	-0.69(-1.66%)
Feb 05, 2016	41.18	42.73	41.09	41.58	1,032,953	+0.20(+0.48%)
Feb 04, 2016	38.93	42.41	38.67	41.38	1,374,272	+2.71(+7.01%)
Feb 03, 2016	38.39	38.88	37.54	38.67	840,517	+0.84(+2.21%)
Feb 02, 2016	38.62	38.64	37.61	37.83	843,186	-1.47(-3.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.