Indicators

Wesco International (NY: WCC )

163.72 -1.67 (-1.01%)

Official Closing Price Updated: 7:00 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	43.76	44.11	43.29	43.43	498,500	-0.23(-0.52%)
Feb 26, 2016	43.19	43.89	42.81	43.65	451,174	+0.83(+1.93%)
Feb 25, 2016	42.94	43.05	41.96	42.82	405,498	-0.02(-0.05%)
Feb 24, 2016	42.74	42.94	41.78	42.84	407,467	-0.27(-0.62%)
Feb 23, 2016	43.14	43.42	42.64	43.11	519,893	-0.15(-0.34%)
Feb 22, 2016	42.82	43.78	42.80	43.26	574,021	+1.06(+2.52%)
Feb 19, 2016	42.27	42.83	41.14	42.19	279,047	-0.51(-1.20%)
Feb 18, 2016	42.80	42.99	42.19	42.71	594,822	+0.07(+0.16%)
Feb 17, 2016	42.20	43.07	42.18	42.64	572,637	+0.80(+1.91%)
Feb 16, 2016	41.56	42.24	40.71	41.84	744,603	+1.02(+2.49%)
Feb 12, 2016	40.07	40.82	40.82	40.82	268,300	+1.31(+3.32%)
Feb 11, 2016	39.33	40.18	38.48	39.51	335,761	-0.47(-1.18%)
Feb 10, 2016	41.19	41.41	39.90	39.99	465,682	-0.91(-2.22%)
Feb 09, 2016	40.60	41.98	40.21	40.89	622,973	-0.02(-0.05%)
Feb 08, 2016	41.06	41.14	40.07	40.91	483,445	-0.69(-1.66%)
Feb 05, 2016	41.21	42.76	41.12	41.60	1,032,298	+0.20(+0.48%)
Feb 04, 2016	38.95	42.44	38.69	41.41	1,373,400	+2.71(+7.01%)
Feb 03, 2016	38.42	38.90	37.56	38.69	839,983	+0.84(+2.21%)
Feb 02, 2016	38.64	38.66	37.63	37.86	842,651	-1.47(-3.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.