Skip to main content

Wesco International (NY: WCC )

163.72 -1.67 (-1.01%)
Official Closing Price Updated: 7:00 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 29, 2016 43.76 44.11 43.29 43.43 498,500 -0.23(-0.52%)
Feb 26, 2016 43.19 43.89 42.81 43.65 451,174 +0.83(+1.93%)
Feb 25, 2016 42.94 43.05 41.96 42.82 405,498 -0.02(-0.05%)
Feb 24, 2016 42.74 42.94 41.78 42.84 407,467 -0.27(-0.62%)
Feb 23, 2016 43.14 43.42 42.64 43.11 519,893 -0.15(-0.34%)
Feb 22, 2016 42.82 43.78 42.80 43.26 574,021 +1.06(+2.52%)
Feb 19, 2016 42.27 42.83 41.14 42.19 279,047 -0.51(-1.20%)
Feb 18, 2016 42.80 42.99 42.19 42.71 594,822 +0.07(+0.16%)
Feb 17, 2016 42.20 43.07 42.18 42.64 572,637 +0.80(+1.91%)
Feb 16, 2016 41.56 42.24 40.71 41.84 744,603 +1.02(+2.49%)
Feb 12, 2016 40.07 40.82 40.82 40.82 268,300 +1.31(+3.32%)
Feb 11, 2016 39.33 40.18 38.48 39.51 335,761 -0.47(-1.18%)
Feb 10, 2016 41.19 41.41 39.90 39.99 465,682 -0.91(-2.22%)
Feb 09, 2016 40.60 41.98 40.21 40.89 622,973 -0.02(-0.05%)
Feb 08, 2016 41.06 41.14 40.07 40.91 483,445 -0.69(-1.66%)
Feb 05, 2016 41.21 42.76 41.12 41.60 1,032,298 +0.20(+0.48%)
Feb 04, 2016 38.95 42.44 38.69 41.41 1,373,400 +2.71(+7.01%)
Feb 03, 2016 38.42 38.90 37.56 38.69 839,983 +0.84(+2.21%)
Feb 02, 2016 38.64 38.66 37.63 37.86 842,651 -1.47(-3.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.