Indicators

Wesco International (NY: WCC )

167.95 -4.74 (-2.74%)

Official Closing Price Updated: 7:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2009	15.97	16.76	15.82	16.36	0	+0.14(+0.85%)
Feb 26, 2009	16.97	17.03	16.16	16.23	615,180	-0.62(-3.69%)
Feb 25, 2009	17.40	17.49	16.56	16.85	656,074	-0.46(-2.68%)
Feb 24, 2009	16.59	17.53	16.15	17.31	710,613	+0.77(+4.65%)
Feb 23, 2009	17.74	17.91	16.48	16.54	789,139	-1.02(-5.78%)
Feb 20, 2009	17.14	17.89	16.97	17.56	754,099	-0.07(-0.39%)
Feb 19, 2009	19.19	19.28	17.48	17.63	833,184	-1.01(-5.40%)
Feb 18, 2009	19.25	19.25	18.30	18.63	1,034,933	-0.35(-1.82%)
Feb 17, 2009	20.03	20.03	18.87	18.98	1,026,397	-1.66(-8.03%)
Feb 13, 2009	20.21	20.98	20.09	20.63	430,334	+0.36(+1.80%)
Feb 12, 2009	20.21	20.47	19.42	20.27	883,496	-0.08(-0.39%)
Feb 11, 2009	20.54	20.96	20.14	20.35	803,664	+0.07(+0.34%)
Feb 10, 2009	21.05	21.64	20.06	20.28	669,773	-0.85(-4.01%)
Feb 09, 2009	21.87	22.10	20.67	21.13	808,032	-0.32(-1.47%)
Feb 06, 2009	20.14	21.81	20.01	21.44	956,500	+1.20(+5.94%)
Feb 05, 2009	19.10	20.52	18.93	20.24	758,847	+1.06(+5.55%)
Feb 04, 2009	18.84	19.78	18.59	19.17	830,937	+0.29(+1.51%)
Feb 03, 2009	18.51	19.03	18.14	18.89	647,715	+0.50(+2.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.