Indicators

Wesco International (NY: WCC )

166.59 -7.63 (-4.38%)

Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2009	15.96	16.75	15.81	16.35	0	+0.14(+0.85%)
Feb 26, 2009	16.96	17.01	16.15	16.22	615,567	-0.62(-3.69%)
Feb 25, 2009	17.39	17.48	16.55	16.84	656,486	-0.46(-2.68%)
Feb 24, 2009	16.58	17.52	16.14	17.30	711,060	+0.77(+4.65%)
Feb 23, 2009	17.73	17.90	16.47	16.53	789,635	-1.01(-5.78%)
Feb 20, 2009	17.13	17.88	16.96	17.55	754,573	-0.07(-0.39%)
Feb 19, 2009	19.18	19.27	17.47	17.62	833,708	-1.00(-5.40%)
Feb 18, 2009	19.24	19.24	18.29	18.62	1,035,584	-0.34(-1.82%)
Feb 17, 2009	20.02	20.02	18.86	18.97	1,027,043	-1.66(-8.03%)
Feb 13, 2009	20.20	20.97	20.08	20.62	430,605	+0.36(+1.80%)
Feb 12, 2009	20.20	20.45	19.41	20.26	884,052	-0.08(-0.39%)
Feb 11, 2009	20.53	20.95	20.13	20.33	804,170	+0.07(+0.34%)
Feb 10, 2009	21.03	21.63	20.05	20.27	670,194	-0.85(-4.01%)
Feb 09, 2009	21.85	22.09	20.66	21.11	808,541	-0.32(-1.47%)
Feb 06, 2009	20.13	21.79	20.00	21.43	957,102	+1.20(+5.94%)
Feb 05, 2009	19.08	20.50	18.92	20.23	759,325	+1.06(+5.55%)
Feb 04, 2009	18.83	19.76	18.58	19.16	831,460	+0.29(+1.51%)
Feb 03, 2009	18.50	19.02	18.13	18.88	648,123	+0.50(+2.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.