Indicators

Wesco International (NY: WCC )

166.59 -7.63 (-4.38%)

Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2005	35.47	35.65	34.83	35.40	542,829	-0.02(-0.06%)
Feb 25, 2005	34.24	35.43	34.19	35.42	424,783	+1.92(+5.74%)
Feb 24, 2005	32.56	33.73	32.52	33.50	278,113	+0.94(+2.87%)
Feb 23, 2005	31.77	33.10	31.64	32.56	280,955	+0.93(+2.93%)
Feb 22, 2005	32.75	32.91	31.38	31.64	415,648	-1.11(-3.40%)
Feb 18, 2005	34.41	34.41	32.53	32.75	313,740	-0.92(-2.72%)
Feb 17, 2005	34.27	34.77	33.60	33.66	446,098	-0.53(-1.56%)
Feb 16, 2005	33.17	34.42	33.05	34.20	315,060	+0.94(+2.81%)
Feb 15, 2005	32.23	33.62	32.23	33.26	594,798	+1.04(+3.24%)
Feb 14, 2005	31.92	32.58	31.90	32.22	631,034	-0.79(-2.39%)
Feb 11, 2005	33.90	33.90	32.27	33.00	676,101	-0.82(-2.42%)
Feb 10, 2005	34.43	34.43	33.15	33.82	788,869	-0.52(-1.52%)
Feb 09, 2005	35.66	35.71	34.19	34.34	393,521	-1.23(-3.46%)
Feb 08, 2005	35.37	35.71	34.74	35.58	707,363	+0.21(+0.58%)
Feb 07, 2005	35.32	35.86	35.02	35.37	585,054	+0.05(+0.14%)
Feb 04, 2005	33.74	36.22	33.74	35.32	666,052	+1.63(+4.82%)
Feb 03, 2005	33.84	33.84	32.89	33.69	352,006	+0.05(+0.15%)
Feb 02, 2005	34.48	34.48	33.05	33.64	443,358	-0.08(-0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.