Skip to main content

Wesco International (NY: WCC )

166.59 -7.63 (-4.38%)
Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2005 35.47 35.65 34.83 35.40 542,829 -0.02(-0.06%)
Feb 25, 2005 34.24 35.43 34.19 35.42 424,783 +1.92(+5.74%)
Feb 24, 2005 32.56 33.73 32.52 33.50 278,113 +0.94(+2.87%)
Feb 23, 2005 31.77 33.10 31.64 32.56 280,955 +0.93(+2.93%)
Feb 22, 2005 32.75 32.91 31.38 31.64 415,648 -1.11(-3.40%)
Feb 18, 2005 34.41 34.41 32.53 32.75 313,740 -0.92(-2.72%)
Feb 17, 2005 34.27 34.77 33.60 33.66 446,098 -0.53(-1.56%)
Feb 16, 2005 33.17 34.42 33.05 34.20 315,060 +0.94(+2.81%)
Feb 15, 2005 32.23 33.62 32.23 33.26 594,798 +1.04(+3.24%)
Feb 14, 2005 31.92 32.58 31.90 32.22 631,034 -0.79(-2.39%)
Feb 11, 2005 33.90 33.90 32.27 33.00 676,101 -0.82(-2.42%)
Feb 10, 2005 34.43 34.43 33.15 33.82 788,869 -0.52(-1.52%)
Feb 09, 2005 35.66 35.71 34.19 34.34 393,521 -1.23(-3.46%)
Feb 08, 2005 35.37 35.71 34.74 35.58 707,363 +0.21(+0.58%)
Feb 07, 2005 35.32 35.86 35.02 35.37 585,054 +0.05(+0.14%)
Feb 04, 2005 33.74 36.22 33.74 35.32 666,052 +1.63(+4.82%)
Feb 03, 2005 33.84 33.84 32.89 33.69 352,006 +0.05(+0.15%)
Feb 02, 2005 34.48 34.48 33.05 33.64 443,358 -0.08(-0.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.