Indicators

Wesco International (NY: WCC )

165.39 -1.20 (-0.72%)

Official Closing Price Updated: 7:00 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2003	4.039	4.128	4.010	4.010	6,394	-0.05(-1.21%)
Feb 27, 2003	3.951	4.069	3.951	4.059	4,567	+0.12(+3.00%)
Feb 26, 2003	4.069	4.069	3.842	3.941	5,278	-0.08(-1.96%)
Feb 25, 2003	3.803	4.020	3.803	4.020	15,123	+0.23(+5.97%)
Feb 24, 2003	3.695	3.931	3.695	3.793	8,221	+0.08(+2.12%)
Feb 21, 2003	3.645	3.744	3.497	3.714	19,285	+0.07(+1.89%)
Feb 20, 2003	3.704	3.704	3.645	3.645	9,033	-0.12(-3.14%)
Feb 19, 2003	3.773	3.773	3.438	3.763	21,010	+0.09(+2.41%)
Feb 18, 2003	3.901	3.901	3.675	3.675	8,120	+0.02(+0.54%)
Feb 14, 2003	3.596	3.734	3.596	3.655	9,135	+0.14(+3.92%)
Feb 13, 2003	3.517	3.655	3.497	3.517	11,977	+0.00(+0.00%)
Feb 12, 2003	3.773	3.823	3.517	3.517	40,499	-0.28(-7.27%)
Feb 11, 2003	3.744	3.803	3.675	3.793	24,766	+0.03(+0.79%)
Feb 10, 2003	3.675	3.763	3.675	3.763	6,902	+0.09(+2.41%)
Feb 07, 2003	3.763	3.813	3.675	3.675	14,413	-0.08(-2.10%)
Feb 06, 2003	3.990	3.990	3.744	3.754	9,947	-0.23(-5.69%)
Feb 05, 2003	4.236	4.236	3.921	3.980	9,439	-0.21(-4.94%)
Feb 04, 2003	4.197	4.227	4.039	4.187	18,980	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.