Indicators

Bank of America (NY: BAC )

39.78 +0.32 (+0.81%)

Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2003	13.90	14.08	13.83	13.90	15,579,917	+0.01(+0.06%)
Feb 27, 2003	13.72	13.96	13.71	13.89	12,532,463	+0.17(+1.27%)
Feb 26, 2003	13.87	13.87	13.67	13.72	16,499,283	-0.15(-1.07%)
Feb 25, 2003	13.70	13.89	13.58	13.87	15,105,044	+0.08(+0.58%)
Feb 24, 2003	14.06	14.13	13.78	13.79	14,088,811	-0.34(-2.40%)
Feb 21, 2003	13.97	14.16	13.93	14.13	14,387,132	+0.18(+1.30%)
Feb 20, 2003	14.01	14.02	13.90	13.95	10,813,009	-0.06(-0.42%)
Feb 19, 2003	14.02	14.02	13.85	14.01	11,078,211	-0.01(-0.09%)
Feb 18, 2003	13.83	14.07	13.83	14.02	12,042,151	+0.19(+1.37%)
Feb 14, 2003	13.54	13.83	13.50	13.83	12,966,746	+0.26(+1.88%)
Feb 13, 2003	13.53	13.65	13.36	13.57	14,235,232	+0.08(+0.60%)
Feb 12, 2003	13.60	13.68	13.49	13.49	12,803,641	-0.11(-0.78%)
Feb 11, 2003	13.70	13.89	13.54	13.60	13,804,186	-0.10(-0.70%)
Feb 10, 2003	13.64	13.74	13.55	13.70	14,011,367	+0.05(+0.40%)
Feb 07, 2003	13.74	13.89	13.58	13.64	12,255,308	-0.10(-0.70%)
Feb 06, 2003	13.76	13.86	13.58	13.74	17,752,580	-0.02(-0.12%)
Feb 05, 2003	13.85	14.09	13.71	13.75	16,388,720	-0.03(-0.20%)
Feb 04, 2003	14.06	14.06	13.74	13.78	15,424,033	-0.28(-1.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.