Indicators

Fresh Del Monte Produce (NY: FDP )

23.36 +0.39 (+1.70%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2006	17.89	17.51	16.06	16.16	1,779,636	-1.73(-9.69%)
Feb 27, 2006	17.97	18.01	17.82	17.89	191,173	-0.22(-1.24%)
Feb 24, 2006	17.94	18.15	17.77	18.12	219,214	+0.02(+0.09%)
Feb 23, 2006	18.50	18.50	18.09	18.10	565,919	-0.39(-2.08%)
Feb 22, 2006	18.51	18.54	18.34	18.49	133,348	+0.03(+0.17%)
Feb 21, 2006	18.36	18.53	18.30	18.46	161,513	+0.10(+0.57%)
Feb 17, 2006	18.17	18.45	18.16	18.35	145,810	+0.13(+0.70%)
Feb 16, 2006	18.19	18.23	18.12	18.22	78,388	+0.08(+0.44%)
Feb 15, 2006	18.13	18.17	18.05	18.14	271,681	-0.02(-0.13%)
Feb 14, 2006	18.16	18.24	18.05	18.17	152,415	+0.01(+0.04%)
Feb 13, 2006	18.21	18.21	18.05	18.16	425,717	-0.06(-0.35%)
Feb 10, 2006	18.25	18.26	18.09	18.22	588,975	-0.02(-0.13%)
Feb 09, 2006	18.14	18.30	18.09	18.25	567,165	+0.10(+0.57%)
Feb 08, 2006	18.13	18.25	18.09	18.14	479,430	-0.02(-0.13%)
Feb 07, 2006	18.17	18.21	18.10	18.17	207,873	-0.14(-0.79%)
Feb 06, 2006	18.25	18.38	18.21	18.31	278,660	-0.03(-0.17%)
Feb 03, 2006	18.13	18.44	18.13	18.34	331,999	+0.21(+1.15%)
Feb 02, 2006	18.44	18.45	18.06	18.13	170,610	-0.24(-1.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.