Indicators

Thomson Reuters Corporation (NY: TRI )

172.72 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	96.52	97.33	95.99	97.21	532,984	-0.13(-0.14%)
Feb 25, 2022	96.91	97.35	96.05	97.34	322,303	+0.75(+0.78%)
Feb 24, 2022	92.72	96.82	92.29	96.59	587,514	+1.96(+2.07%)
Feb 23, 2022	95.70	96.06	94.39	94.63	418,265	+0.11(+0.12%)
Feb 22, 2022	94.96	96.26	93.95	94.52	1,711,968	-0.88(-0.92%)
Feb 18, 2022				95.39	0	-0.50(-0.52%)
Feb 17, 2022	97.30	97.60	95.63	95.89	493,731	-1.83(-1.87%)
Feb 16, 2022	96.98	98.29	96.38	97.72	431,840	+0.17(+0.18%)
Feb 15, 2022	97.89	98.71	96.98	97.54	449,458	+0.68(+0.70%)
Feb 14, 2022	97.59	97.92	96.37	96.87	638,312	-1.09(-1.12%)
Feb 11, 2022	99.55	99.91	97.62	97.96	541,826	-1.28(-1.29%)
Feb 10, 2022	99.12	100.86	98.50	99.24	519,976	-0.96(-0.96%)
Feb 09, 2022	100.78	101.95	100.03	100.20	679,906	+1.98(+2.02%)
Feb 08, 2022	97.66	98.49	94.52	98.22	1,273,543	-1.77(-1.77%)
Feb 07, 2022	99.85	100.74	99.75	99.99	543,707	-0.41(-0.41%)
Feb 04, 2022	100.64	101.13	99.38	100.40	451,537	-0.80(-0.79%)
Feb 03, 2022	102.88		101.01	101.20	463,780	-1.99(-1.93%)
Feb 02, 2022	102.47	103.92	102.47	103.19	524,131	+0.84(+0.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.