Indicators

Thomson Reuters Corporation (NY: TRI )

175.47 +2.75 (+1.59%)

Streaming Delayed Price Updated: 11:29 AM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2011	18.78	18.84	18.74	18.80	907,900	+0.10(+0.54%)
Feb 25, 2011	18.65	18.71	18.56	18.70	1,076,806	+0.19(+1.00%)
Feb 24, 2011	18.58	18.71	18.49	18.52	2,204,807	+0.04(+0.23%)
Feb 23, 2011	18.68	18.68	18.39	18.48	2,175,501	-0.19(-1.00%)
Feb 22, 2011	18.84	18.94	18.60	18.66	2,167,212	-0.25(-1.31%)
Feb 18, 2011	18.94	18.99	18.78	18.91	1,365,916	+0.02(+0.10%)
Feb 17, 2011	18.90	19.06	18.87	18.89	1,041,084	+0.02(+0.13%)
Feb 16, 2011	18.94	19.01	18.81	18.87	1,347,379	+0.01(+0.08%)
Feb 15, 2011	18.96	18.97	18.81	18.85	934,455	-0.04(-0.20%)
Feb 14, 2011	18.99	18.99	18.84	18.89	1,377,667	-0.08(-0.40%)
Feb 11, 2011	18.98	19.07	18.85	18.97	2,855,835	+0.00(+0.02%)
Feb 10, 2011	19.18	19.26	18.81	18.96	2,924,166	-0.63(-3.21%)
Feb 09, 2011	19.62	19.65	19.52	19.59	1,404,697	-0.09(-0.43%)
Feb 08, 2011	19.67	19.70	19.49	19.67	1,989,538	+0.07(+0.36%)
Feb 07, 2011	19.81	19.93	19.56	19.60	1,887,044	-0.24(-1.19%)
Feb 04, 2011	19.65	19.86	19.54	19.84	1,506,257	+0.28(+1.45%)
Feb 03, 2011	19.69	19.74	19.50	19.56	1,718,359	-0.01(-0.05%)
Feb 02, 2011	19.37	19.60	19.36	19.57	2,979,270	+0.20(+1.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.