Indicators

Thomson Reuters Corporation (NY: TRI )

167.78 -0.09 (-0.05%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2010	16.03	16.18	15.94	15.96	645,614	+0.01(+0.09%)
Feb 25, 2010	15.50	15.99	15.49	15.95	911,640	+0.09(+0.55%)
Feb 24, 2010	16.02	16.02	15.49	15.86	1,428,015	-0.25(-1.57%)
Feb 23, 2010	16.19	16.28	15.96	16.11	583,064	-0.10(-0.62%)
Feb 22, 2010	16.35	16.52	16.10	16.21	427,150	-0.14(-0.87%)
Feb 19, 2010	16.28	16.47	16.13	16.36	430,449	+0.08(+0.51%)
Feb 18, 2010	16.33	16.51	16.22	16.27	535,129	-0.09(-0.53%)
Feb 17, 2010	16.37	16.58	16.32	16.36	380,845	-0.01(-0.06%)
Feb 16, 2010	16.25	16.47	16.15	16.37	593,523	+0.29(+1.83%)
Feb 12, 2010	15.87	16.08	16.08	16.08	463,466	+0.13(+0.81%)
Feb 11, 2010	15.75	16.01	15.66	15.95	601,805	+0.19(+1.23%)
Feb 10, 2010	15.52	15.77	15.48	15.75	510,537	+0.23(+1.45%)
Feb 09, 2010	15.38	15.60	15.32	15.53	670,276	+0.38(+2.51%)
Feb 08, 2010	15.26	15.32	15.15	15.15	363,350	-0.14(-0.93%)
Feb 05, 2010	15.40	15.51	15.21	15.29	860,939	-0.11(-0.72%)
Feb 04, 2010	15.76	15.76	15.40	15.40	652,754	-0.42(-2.67%)
Feb 03, 2010	15.94	15.94	15.69	15.82	892,820	-0.15(-0.92%)
Feb 02, 2010	15.80	16.05	15.74	15.97	1,368,213	+0.38(+2.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.