Indicators

Thomson Reuters Corporation (NY: TRI )

175.04 +2.32 (+1.34%)

Streaming Delayed Price Updated: 2:22 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2005	19.92	20.19	19.87	20.00	1,580,196	+0.07(+0.34%)
Feb 25, 2005	19.58	19.95	19.47	19.93	2,617,574	+0.27(+1.37%)
Feb 24, 2005	19.57	19.69	19.45	19.66	713,129	+0.05(+0.26%)
Feb 23, 2005	19.24	19.68	19.19	19.61	1,064,454	+0.40(+2.07%)
Feb 22, 2005	19.01	19.43	19.01	19.21	2,778,280	-0.48(-2.42%)
Feb 18, 2005	19.69	20.13	19.37	19.69	1,246,339	+0.05(+0.23%)
Feb 17, 2005	19.73	19.76	19.54	19.64	1,042,619	-0.08(-0.42%)
Feb 16, 2005	19.63	19.73	19.28	19.73	995,892	+0.10(+0.49%)
Feb 15, 2005	19.50	19.64	19.42	19.63	636,925	+0.13(+0.68%)
Feb 14, 2005	19.46	19.55	19.35	19.50	825,361	+0.03(+0.16%)
Feb 11, 2005	19.28	19.52	19.25	19.46	1,159,218	+0.12(+0.64%)
Feb 10, 2005	19.44	19.45	19.27	19.34	989,778	+0.01(+0.05%)
Feb 09, 2005	19.67	19.67	19.33	19.33	668,586	-0.37(-1.86%)
Feb 08, 2005	19.85	20.02	19.64	19.70	1,129,304	-0.14(-0.72%)
Feb 07, 2005	19.56	19.88	19.50	19.84	1,876,496	+0.28(+1.45%)
Feb 04, 2005	19.43	19.62	19.33	19.56	1,893,964	+0.13(+0.68%)
Feb 03, 2005	19.35	19.62	19.18	19.42	1,785,663	-0.05(-0.24%)
Feb 02, 2005	19.24	19.63	19.13	19.47	2,197,033	+0.20(+1.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.