Indicators

Thomson Reuters Corporation (NY: TRI )

172.63 -0.47 (-0.27%)

Official Closing Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2003	12.05	12.10	11.81	11.91	940,620	-0.07(-0.61%)
Feb 27, 2003	11.87	12.24	11.87	11.98	1,673,209	+0.11(+0.93%)
Feb 26, 2003	11.62	11.87	11.62	11.87	1,433,524	+0.26(+2.21%)
Feb 25, 2003	11.45	11.65	10.99	11.61	3,300,140	-0.15(-1.29%)
Feb 24, 2003	11.84	11.91	11.60	11.76	1,230,076	-0.08(-0.66%)
Feb 21, 2003	11.58	11.84	11.37	11.84	1,311,717	+0.26(+2.25%)
Feb 20, 2003	11.75	11.77	11.54	11.58	1,474,563	-0.17(-1.44%)
Feb 19, 2003	11.43	12.00	11.43	11.75	2,727,123	+0.32(+2.81%)
Feb 18, 2003	11.09	11.49	11.09	11.43	1,866,834	+0.30(+2.67%)
Feb 14, 2003	11.16	11.18	10.38	11.13	5,005,875	-0.16(-1.38%)
Feb 13, 2003	11.31	11.34	11.06	11.29	1,725,599	-0.02(-0.16%)
Feb 12, 2003	11.68	11.71	11.09	11.31	2,402,305	-0.38(-3.22%)
Feb 11, 2003	11.99	11.99	11.58	11.68	938,656	-0.27(-2.30%)
Feb 10, 2003	11.94	12.07	11.87	11.96	1,126,387	+0.02(+0.15%)
Feb 07, 2003	11.90	11.96	11.80	11.94	826,672	+0.15(+1.28%)
Feb 06, 2003	11.84	11.99	11.75	11.79	864,655	-0.10(-0.81%)
Feb 05, 2003	12.19	12.30	11.86	11.88	1,753,759	-0.31(-2.52%)
Feb 04, 2003	12.55	12.55	11.98	12.19	1,537,649	-0.39(-3.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.