Indicators

SL Green Realty Corp (NY: SLG )

54.22 +0.45 (+0.84%)

Official Closing Price Updated: 7:00 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2009	7.033	7.439	6.574	6.938	0	-0.35(-4.83%)
Feb 26, 2009	7.881	8.490	7.189	7.290	6,526,527	-0.38(-4.98%)
Feb 25, 2009	7.714	8.042	7.189	7.672	6,197,609	-0.23(-2.87%)
Feb 24, 2009	7.105	8.037	7.069	7.899	6,446,049	+0.82(+11.55%)
Feb 23, 2009	8.066	8.138	6.998	7.081	7,850,315	-0.88(-11.03%)
Feb 20, 2009	7.069	8.120	6.890	7.959	7,145,798	+0.48(+6.47%)
Feb 19, 2009	8.078	8.335	7.410	7.475	4,474,046	-0.54(-6.71%)
Feb 18, 2009	7.911	8.138	7.428	8.013	4,458,118	+0.25(+3.23%)
Feb 17, 2009	8.245	8.466	7.714	7.762	5,366,254	-1.02(-11.62%)
Feb 13, 2009	9.344	9.344	8.669	8.783	5,502,842	-0.58(-6.19%)
Feb 12, 2009	9.446	9.493	8.472	9.362	6,138,409	-0.38(-3.92%)
Feb 11, 2009	9.744	9.947	9.099	9.744	5,161,375	+0.15(+1.56%)
Feb 10, 2009	10.65	10.82	9.368	9.595	6,527,517	-1.28(-11.80%)
Feb 09, 2009	10.79	10.98	10.30	10.88	3,473,696	+0.09(+0.83%)
Feb 06, 2009	9.469	10.91	9.380	10.79	6,234,832	+1.47(+15.83%)
Feb 05, 2009	8.831	9.702	8.222	9.314	5,454,810	+0.34(+3.79%)
Feb 04, 2009	9.320	9.750	8.968	8.974	4,561,830	-0.29(-3.09%)
Feb 03, 2009	9.123	9.350	8.669	9.261	6,580,509	+0.23(+2.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.