Indicators

Valero Energy (NY: VLO )

154.04 -1.34 (-0.86%)

Official Closing Price Updated: 7:00 PM EDT, Jun 5, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2007	32.65	33.20	32.59	32.83	21,679,064	+0.09(+0.28%)
Feb 27, 2007	33.02	33.66	31.86	32.74	26,441,714	-0.92(-2.75%)
Feb 26, 2007	33.93	34.04	33.46	33.66	16,020,920	+0.13(+0.39%)
Feb 23, 2007	33.67	34.03	33.39	33.53	18,578,400	-0.01(-0.02%)
Feb 22, 2007	33.07	33.66	32.99	33.54	22,317,776	+0.50(+1.52%)
Feb 21, 2007	31.95	33.15	31.92	33.03	27,975,044	+1.17(+3.67%)
Feb 20, 2007	31.50	31.91	31.39	31.86	11,548,005	-0.06(-0.20%)
Feb 16, 2007	31.56	31.98	31.52	31.93	10,646,551	+0.23(+0.72%)
Feb 15, 2007	31.76	31.93	31.52	31.70	13,389,649	-0.20(-0.63%)
Feb 14, 2007	31.97	32.20	31.61	31.90	15,416,652	+0.08(+0.25%)
Feb 13, 2007	31.58	31.92	31.54	31.82	11,910,136	+0.41(+1.29%)
Feb 12, 2007	31.38	31.52	31.17	31.41	16,963,546	-0.32(-1.01%)
Feb 09, 2007	32.06	32.09	31.53	31.73	17,509,554	-0.17(-0.54%)
Feb 08, 2007	31.40	31.98	31.16	31.90	17,159,700	+0.39(+1.25%)
Feb 07, 2007	31.66	31.98	31.33	31.51	14,281,638	-0.04(-0.13%)
Feb 06, 2007	32.06	32.09	31.45	31.55	14,960,139	-0.22(-0.70%)
Feb 05, 2007	32.22	32.25	31.61	31.77	17,862,390	-0.31(-0.96%)
Feb 02, 2007	32.26	32.28	31.58	32.08	18,896,528	+0.11(+0.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.