Indicators

AutoNation (NY: AN )

164.39 -2.61 (-1.56%)

Official Closing Price Updated: 7:00 PM EST, Nov 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2002	12.49	12.51	12.30	12.49	3,282,300	+0.01(+0.08%)
Feb 27, 2002	12.35	12.49	12.25	12.48	2,163,500	+0.18(+1.46%)
Feb 26, 2002	12.45	12.45	12.20	12.30	2,994,800	+0.07(+0.57%)
Feb 25, 2002	11.93	12.35	11.93	12.23	3,336,100	+0.33(+2.77%)
Feb 22, 2002	11.49	12.07	11.42	11.90	30,000	+0.50(+4.39%)
Feb 21, 2002	11.19	11.54	11.15	11.40	2,472,500	+0.25(+2.24%)
Feb 20, 2002	11.38	11.57	10.80	11.15	1,851,600	-0.23(-2.02%)
Feb 19, 2002	10.70	11.60	10.70	11.38	1,859,700	+0.43(+3.93%)
Feb 18, 2002	11.36	11.40	10.66	10.95	801,000	+0.00(+0.00%)
Feb 15, 2002	11.36	11.40	10.66	10.95	801,000	-0.51(-4.45%)
Feb 14, 2002	11.45	11.60	11.37	11.46	1,020,000	+0.10(+0.88%)
Feb 13, 2002	11.11	11.50	11.11	11.36	1,338,900	+0.12(+1.07%)
Feb 12, 2002	11.19	11.41	11.04	11.24	836,400	+0.05(+0.45%)
Feb 11, 2002	11.25	11.48	10.95	11.19	925,400	+0.06(+0.54%)
Feb 08, 2002	11.15	11.25	10.77	11.13	903,200	+0.31(+2.87%)
Feb 07, 2002	11.25	11.35	10.64	10.82	2,353,700	-0.32(-2.87%)
Feb 06, 2002	11.55	11.55	11.05	11.14	1,863,700	-0.02(-0.18%)
Feb 05, 2002	11.64	11.84	10.98	11.16	1,505,000	-0.42(-3.63%)
Feb 04, 2002	12.12	12.12	11.47	11.58	968,500	-0.42(-3.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.