Indicators

Eastgroup Properties (NY: EGP )

160.87 -4.49 (-2.72%)

Official Closing Price Updated: 7:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	177.28	177.54	174.20	174.42	717,740	-1.30(-0.74%)
Feb 28, 2024	175.61	177.59	175.28	175.72	296,309	-0.32(-0.18%)
Feb 27, 2024	178.99	179.46	175.43	176.04	223,194	-1.84(-1.03%)
Feb 26, 2024	179.00	179.41	176.50	177.88	215,250	-1.75(-0.97%)
Feb 23, 2024	180.65	180.86	179.48	179.62	231,398	-1.14(-0.63%)
Feb 22, 2024	181.30	181.53	180.18	180.76	278,418	-0.21(-0.12%)
Feb 21, 2024	180.30	181.36	179.66	180.97	169,342	+0.80(+0.45%)
Feb 20, 2024	180.02	182.00	179.56	180.17	293,404	-1.22(-0.67%)
Feb 16, 2024	182.36	183.66	180.85	181.39	280,746	-2.18(-1.19%)
Feb 15, 2024	183.24	185.04	183.08	183.57	192,881	+1.44(+0.79%)
Feb 14, 2024	182.57	183.34	180.99	182.13	203,896	+0.18(+0.10%)
Feb 13, 2024	179.57	182.07	178.22	181.96	394,286	-2.01(-1.09%)
Feb 12, 2024	186.29	187.19	183.72	183.96	313,484	-0.80(-0.44%)
Feb 09, 2024	184.10	185.63	182.25	184.77	237,737	+1.14(+0.62%)
Feb 08, 2024	179.75	184.16	178.94	183.62	519,565	+5.57(+3.13%)
Feb 07, 2024	179.92	180.32	177.88	178.06	266,245	-1.74(-0.97%)
Feb 06, 2024	178.00	180.17	176.73	179.79	250,235	+2.75(+1.55%)
Feb 05, 2024	179.57	179.57	176.66	177.04	221,873	-4.75(-2.61%)
Feb 02, 2024	179.40	182.69	177.10	181.79	381,346	+0.17(+0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.