Indicators

Eastgroup Properties (NY: EGP )

161.50 -3.86 (-2.33%)

Streaming Delayed Price Updated: 3:35 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	178.80	180.82	176.60	178.50	382,942	-2.70(-1.49%)
Feb 25, 2022	174.86	181.29	174.44	181.20	340,624	+7.15(+4.11%)
Feb 24, 2022	169.54	174.82	169.35	174.05	229,190	+1.12(+0.65%)
Feb 23, 2022	177.20	177.35	172.68	172.93	204,990	-2.99(-1.70%)
Feb 22, 2022	175.45	176.89	173.26	175.92	247,032	+0.72(+0.41%)
Feb 18, 2022				175.20	0	-1.46(-0.83%)
Feb 17, 2022	177.76	178.82	175.91	176.66	225,478	-1.95(-1.09%)
Feb 16, 2022	180.46	180.46	176.93	178.62	169,110	-1.27(-0.71%)
Feb 15, 2022	181.42	181.42	178.88	179.89	129,073	+0.39(+0.22%)
Feb 14, 2022	181.53	182.43	178.64	179.50	207,196	-1.16(-0.64%)
Feb 11, 2022	184.61	184.61	178.80	180.66	228,540	-2.41(-1.31%)
Feb 10, 2022	185.49	188.25	181.52	183.06	290,936	-6.48(-3.42%)
Feb 09, 2022	187.87	191.62	186.50	189.54	461,702	+4.08(+2.20%)
Feb 08, 2022	183.92	186.14	183.14	185.46	371,371	+1.26(+0.69%)
Feb 07, 2022	183.62	185.22	182.57	184.19	238,679	+0.27(+0.15%)
Feb 04, 2022	184.65	186.70	182.01	183.92	178,794	-2.68(-1.43%)
Feb 03, 2022	187.11	188.23		186.60	143,248	-1.82(-0.97%)
Feb 02, 2022	183.79	188.64	183.79	188.42	280,629	+4.33(+2.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.