Indicators

Eastgroup Properties (NY: EGP )

160.50 -0.37 (-0.23%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	128.00	128.58	124.74	124.79	211,055	-2.59(-2.03%)
Feb 25, 2021	128.62	130.75	126.71	127.37	172,882	-2.03(-1.57%)
Feb 24, 2021	129.33	130.15	128.38	129.40	128,626	+0.25(+0.19%)
Feb 23, 2021	129.50	130.88	128.69	129.15	192,411	+0.59(+0.46%)
Feb 22, 2021	128.35	129.36	127.54	128.57	209,942	-0.23(-0.18%)
Feb 19, 2021	129.21	130.76	128.68	128.79	172,334	-0.13(-0.10%)
Feb 18, 2021	130.63	131.46	128.92	128.92	125,220	-2.08(-1.59%)
Feb 17, 2021	131.82	133.23	130.76	131.00	144,507	-1.34(-1.01%)
Feb 16, 2021	134.70	134.90	130.65	132.34	183,742	-1.86(-1.39%)
Feb 12, 2021	133.25	134.36	132.67	134.20	100,674	+0.37(+0.27%)
Feb 11, 2021	133.40	136.50	132.65	133.84	163,831	+0.71(+0.54%)
Feb 10, 2021	134.26	137.20	132.64	133.12	249,666	-0.28(-0.21%)
Feb 09, 2021	134.39	134.59	132.99	133.41	150,663	-0.50(-0.38%)
Feb 08, 2021	133.43	134.30	132.55	133.91	146,022	+0.28(+0.21%)
Feb 05, 2021	133.65	134.15	131.99	133.63	140,921	+1.00(+0.75%)
Feb 04, 2021	130.11	132.77	130.11	132.63	273,775	+2.35(+1.80%)
Feb 03, 2021	131.63	131.63	128.50	130.28	165,691	-2.10(-1.59%)
Feb 02, 2021	130.50	132.66	128.91	132.38	182,237	+2.35(+1.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.