Indicators

Eastgroup Properties (NY: EGP )

160.50 -0.37 (-0.23%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	68.44	69.39	68.15	68.57	294,317	+0.55(+0.81%)
Feb 27, 2018	69.58	69.61	67.75	68.02	214,521	-1.37(-1.98%)
Feb 26, 2018	69.63	69.63	68.82	69.39	213,202	-0.06(-0.09%)
Feb 23, 2018	69.03	69.55	68.58	69.45	228,552	+0.81(+1.18%)
Feb 22, 2018	68.02	68.87	67.68	68.64	225,869	+0.96(+1.43%)
Feb 21, 2018	68.61	68.96	67.57	67.67	336,210	-0.91(-1.33%)
Feb 20, 2018	68.72	69.72	68.44	68.58	274,227	-0.90(-1.29%)
Feb 16, 2018		69.48	69.48	69.48	0	+0.18(+0.26%)
Feb 15, 2018	68.48	69.37	68.14	69.30	267,532	+1.28(+1.88%)
Feb 14, 2018	67.50	68.18	66.77	68.03	570,826	-0.19(-0.27%)
Feb 13, 2018	67.85	68.56	67.52	68.21	356,605	+0.47(+0.69%)
Feb 12, 2018	68.36	68.42	65.78	67.75	501,697	-0.20(-0.30%)
Feb 09, 2018	66.63	68.55	66.10	67.95	437,260	+1.80(+2.72%)
Feb 08, 2018	68.09	68.75	66.11	66.15	361,107	-2.19(-3.21%)
Feb 07, 2018	68.22	68.46	67.75	68.34	324,870	-0.04(-0.06%)
Feb 06, 2018	67.96	69.49	67.02	68.38	478,001	-1.51(-2.17%)
Feb 05, 2018	71.98	72.36	68.66	69.90	444,205	-2.35(-3.26%)
Feb 02, 2018	72.25	72.98	71.61	72.25	528,202	-0.43(-0.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.