Indicators

Eastgroup Properties (NY: EGP )

165.36 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	47.43	47.99	47.22	47.83	203,535	+0.33(+0.70%)
Feb 26, 2015	48.26	48.26	47.42	47.49	201,409	-0.71(-1.46%)
Feb 25, 2015	47.99	48.93	47.98	48.20	336,456	+0.05(+0.09%)
Feb 24, 2015	48.26	48.26	47.47	48.15	293,386	-0.29(-0.60%)
Feb 23, 2015	47.68	48.44	47.68	48.44	222,802	+0.67(+1.40%)
Feb 20, 2015	47.19	47.91	46.95	47.77	245,295	+0.49(+1.04%)
Feb 19, 2015	47.51	47.69	46.91	47.28	294,863	-0.44(-0.92%)
Feb 18, 2015	47.46	47.75	46.76	47.72	302,903	+0.34(+0.72%)
Feb 17, 2015	47.91	48.29	47.18	47.38	290,830	-0.64(-1.33%)
Feb 13, 2015	48.23	48.02	48.02	48.02	254,493	-0.21(-0.44%)
Feb 12, 2015	47.59	48.36	47.26	48.23	159,239	+0.73(+1.53%)
Feb 11, 2015	47.54	47.77	47.16	47.50	229,459	-0.14(-0.29%)
Feb 10, 2015	47.17	47.69	46.73	47.64	361,788	+0.57(+1.21%)
Feb 09, 2015	47.17	47.57	47.01	47.07	185,403	-0.11(-0.24%)
Feb 06, 2015	48.47	48.47	46.98	47.18	243,575	-1.43(-2.94%)
Feb 05, 2015	47.72	48.75	47.72	48.61	286,025	+0.85(+1.78%)
Feb 04, 2015	47.72	48.02	47.10	47.76	240,238	-0.05(-0.10%)
Feb 03, 2015	48.56	48.56	45.96	47.80	819,108	-0.51(-1.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.