Indicators

Eastgroup Properties (NY: EGP )

160.50 -0.37 (-0.23%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	45.16	45.68	45.12	45.46	309,913	+0.29(+0.63%)
Feb 27, 2014	45.23	45.57	44.87	45.18	127,020	-0.21(-0.47%)
Feb 26, 2014	45.08	45.46	44.79	45.39	330,079	+0.30(+0.67%)
Feb 25, 2014	44.83	45.27	44.65	45.09	246,738	+0.20(+0.44%)
Feb 24, 2014	45.28	45.36	44.88	44.89	168,129	-0.11(-0.24%)
Feb 21, 2014	44.95	45.18	44.69	45.00	203,546	+0.06(+0.13%)
Feb 20, 2014	45.40	45.53	44.69	44.94	227,916	-0.34(-0.74%)
Feb 19, 2014	45.07	45.78	44.96	45.28	188,390	+0.03(+0.06%)
Feb 18, 2014	45.10	45.36	44.79	45.25	262,906	+0.08(+0.18%)
Feb 14, 2014	45.21	45.17	45.17	45.17	497,147	+0.62(+1.38%)
Feb 13, 2014	43.97	44.91	43.97	44.55	307,632	-0.56(-1.25%)
Feb 12, 2014	45.34	45.40	44.50	45.12	123,346	-0.08(-0.18%)
Feb 11, 2014	44.88	45.53	44.79	45.20	161,884	+0.13(+0.29%)
Feb 10, 2014	44.74	45.24	44.24	45.07	209,392	+0.34(+0.77%)
Feb 07, 2014	44.08	44.89	43.96	44.72	224,554	+0.67(+1.51%)
Feb 06, 2014	44.11	44.55	43.97	44.05	188,363	+0.16(+0.37%)
Feb 05, 2014	44.13	44.29	43.62	43.89	264,679	-0.26(-0.60%)
Feb 04, 2014	42.96	44.23	42.85	44.16	380,521	+1.44(+3.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.