Indicators

Eastgroup Properties (NY: EGP )

160.50 -0.37 (-0.23%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2009	15.58	16.29	14.92	15.02	0	-1.01(-6.32%)
Feb 26, 2009	17.03	17.35	15.90	16.04	475,900	-0.68(-4.06%)
Feb 25, 2009	16.67	17.11	16.14	16.72	1,095,471	-0.17(-1.01%)
Feb 24, 2009	16.43	17.00	15.90	16.89	609,765	+0.78(+4.82%)
Feb 23, 2009	16.77	16.92	15.94	16.11	922,653	-0.58(-3.48%)
Feb 20, 2009	15.84	16.75	15.51	16.69	683,468	+0.41(+2.51%)
Feb 19, 2009	16.44	17.08	16.19	16.28	779,678	+0.01(+0.08%)
Feb 18, 2009	15.76	16.36	15.40	16.27	665,403	+0.59(+3.74%)
Feb 17, 2009	16.14	16.53	15.51	15.68	569,718	-1.16(-6.89%)
Feb 13, 2009	17.57	17.81	16.50	16.84	619,076	-0.85(-4.80%)
Feb 12, 2009	17.72	17.72	16.64	17.69	660,055	-0.13(-0.72%)
Feb 11, 2009	18.18	18.35	17.03	17.82	981,662	-0.23(-1.29%)
Feb 10, 2009	19.03	19.28	17.81	18.05	565,041	-1.13(-5.89%)
Feb 09, 2009	19.22	19.37	18.71	19.19	324,220	-0.06(-0.32%)
Feb 06, 2009	18.09	19.31	18.09	19.25	783,130	+1.07(+5.88%)
Feb 05, 2009	18.48	18.85	17.50	18.18	568,358	-0.48(-2.59%)
Feb 04, 2009	18.90	19.42	18.59	18.66	604,752	-0.20(-1.07%)
Feb 03, 2009	19.09	19.09	18.53	18.86	974,881	-0.05(-0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.