Indicators

Eastgroup Properties (NY: EGP )

160.50 -0.37 (-0.23%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2003	15.57	15.73	15.57	15.57	28,642	+0.01(+0.04%)
Feb 27, 2003	15.61	15.62	15.51	15.57	18,821	-0.09(-0.55%)
Feb 26, 2003	15.55	15.76	15.55	15.65	39,935	+0.07(+0.43%)
Feb 25, 2003	15.37	15.59	15.31	15.59	112,931	+0.18(+1.19%)
Feb 24, 2003	15.32	15.52	15.18	15.40	75,615	+0.11(+0.72%)
Feb 21, 2003	15.01	15.40	15.00	15.29	55,156	+0.28(+1.83%)
Feb 20, 2003	14.94	15.03	14.94	15.02	28,478	+0.09(+0.61%)
Feb 19, 2003	14.92	15.10	14.91	14.93	28,642	+0.04(+0.25%)
Feb 18, 2003	14.97	15.08	14.88	14.89	60,066	-0.08(-0.53%)
Feb 14, 2003	15.18	15.46	14.97	14.97	150,411	-0.15(-1.01%)
Feb 13, 2003	14.88	15.12	14.88	15.12	62,685	+0.21(+1.43%)
Feb 12, 2003	14.98	15.14	14.91	14.91	59,575	-0.13(-0.89%)
Feb 11, 2003	15.06	15.10	14.91	15.04	61,212	+0.01(+0.08%)
Feb 10, 2003	14.91	15.03	14.86	15.03	28,642	+0.12(+0.82%)
Feb 07, 2003	15.02	15.02	14.91	14.91	23,568	-0.12(-0.81%)
Feb 06, 2003	14.97	15.03	14.97	15.03	45,336	+0.12(+0.78%)
Feb 05, 2003	14.96	14.96	14.88	14.91	36,498	+0.01(+0.08%)
Feb 04, 2003	14.91	14.94	14.84	14.90	39,116	-0.01(-0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.