Indicators

Maximus Inc (NY: MMS )

85.96 -0.16 (-0.19%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	79.12	79.20	77.36	77.44	379,130	-1.52(-1.93%)
Feb 25, 2021	79.02	79.93	78.68	78.96	277,785	-0.38(-0.48%)
Feb 24, 2021	79.64	79.91	79.06	79.34	222,076	-0.41(-0.51%)
Feb 23, 2021	79.05	80.38	78.26	79.75	445,429	+0.55(+0.70%)
Feb 22, 2021	77.78	79.41	77.49	79.20	492,169	+0.94(+1.21%)
Feb 19, 2021	78.06	78.28	77.57	78.26	365,905	+0.35(+0.45%)
Feb 18, 2021	78.06	78.36	77.61	77.90	192,555	-0.02(-0.02%)
Feb 17, 2021	77.85	78.54	77.48	77.92	272,570	-0.57(-0.73%)
Feb 16, 2021	79.47	79.47	78.33	78.49	236,598	-0.74(-0.94%)
Feb 12, 2021	79.87	79.87	78.11	79.24	265,769	-0.80(-1.00%)
Feb 11, 2021	80.24	80.72	79.45	80.04	356,602	+0.23(+0.29%)
Feb 10, 2021	79.70	80.00	78.81	79.81	339,665	+0.18(+0.23%)
Feb 09, 2021	78.28	80.35	77.70	79.63	408,944	+1.48(+1.90%)
Feb 08, 2021	76.30	78.15	76.05	78.15	343,289	+1.84(+2.41%)
Feb 05, 2021	77.19	77.42	75.54	76.30	321,632	-0.43(-0.56%)
Feb 04, 2021	72.63	76.73	71.31	76.73	569,656	+4.73(+6.57%)
Feb 03, 2021	72.27	72.71	71.34	72.00	357,375	-0.77(-1.06%)
Feb 02, 2021	73.17	73.50	72.26	72.77	308,448	+0.16(+0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.