Indicators

Maximus Inc (NY: MMS )

86.74 +0.95 (+1.11%)

Official Closing Price Updated: 7:00 PM EDT, Jun 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	58.86	59.66	57.92	59.14	1,236,567	-1.20(-1.99%)
Feb 27, 2020	61.36	62.39	60.34	60.34	867,384	-2.08(-3.34%)
Feb 26, 2020	62.92	63.42	62.36	62.42	512,472	-0.24(-0.39%)
Feb 25, 2020	65.09	65.24	62.39	62.67	495,522	-2.54(-3.90%)
Feb 24, 2020	64.63	65.66	64.49	65.21	409,829	-1.02(-1.54%)
Feb 21, 2020	67.36	67.36	65.91	66.23	295,608	-1.18(-1.75%)
Feb 20, 2020	68.11	68.39	67.24	67.41	278,961	-0.92(-1.35%)
Feb 19, 2020	68.79	68.86	68.30	68.33	313,056	-0.27(-0.40%)
Feb 18, 2020	68.59	68.95	68.41	68.61	175,356	+0.00(+0.00%)
Feb 14, 2020	69.34	69.50	68.58	68.61	145,353	-0.83(-1.19%)
Feb 13, 2020	68.75	69.60	68.75	69.43	479,545	+0.53(+0.76%)
Feb 12, 2020	69.60	69.60	68.66	68.91	330,714	-0.24(-0.35%)
Feb 11, 2020	69.39	69.53	68.89	69.15	508,912	-0.11(-0.16%)
Feb 10, 2020	69.74	69.74	68.81	69.26	231,553	-0.43(-0.62%)
Feb 07, 2020	69.13	70.25	69.07	69.69	432,694	+0.36(+0.51%)
Feb 06, 2020	70.13	71.42	68.99	69.34	556,228	-0.10(-0.15%)
Feb 05, 2020	69.45	69.61	68.73	69.44	432,108	+0.53(+0.77%)
Feb 04, 2020	68.88	69.44	68.73	68.91	255,840	+0.79(+1.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.