Indicators

Maximus Inc (NY: MMS )

85.79 -1.36 (-1.56%)

Official Closing Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	55.21	55.40	54.42	54.56	419,977	-0.86(-1.55%)
Feb 27, 2017	54.86	55.54	54.86	55.42	347,453	+0.27(+0.50%)
Feb 24, 2017	54.79	55.16	54.66	55.15	223,533	+0.06(+0.12%)
Feb 23, 2017	55.39	55.39	54.63	55.08	286,438	+0.04(+0.07%)
Feb 22, 2017	54.86	55.14	54.58	55.05	382,629	+0.18(+0.33%)
Feb 21, 2017	53.59	54.87	53.59	54.87	642,295	+1.16(+2.16%)
Feb 17, 2017		53.70	53.70	53.70	0	-0.19(-0.36%)
Feb 16, 2017	54.32	54.57	53.44	53.90	401,104	-0.37(-0.67%)
Feb 15, 2017	53.95	54.41	53.88	54.26	420,243	+0.15(+0.27%)
Feb 14, 2017	53.18	54.17	53.13	54.12	607,287	+1.05(+1.98%)
Feb 13, 2017	51.58	53.09	51.58	53.06	598,371	+1.70(+3.30%)
Feb 10, 2017	51.22	51.42	50.69	51.37	502,864	+0.45(+0.88%)
Feb 09, 2017	48.43	52.01	47.31	50.92	1,276,211	+0.94(+1.88%)
Feb 08, 2017	49.76	50.89	49.34	49.98	783,317	-0.10(-0.20%)
Feb 07, 2017	50.46	50.72	50.05	50.08	390,708	-0.54(-1.07%)
Feb 06, 2017	51.00	51.71	50.49	50.62	229,591	-0.70(-1.37%)
Feb 03, 2017	50.91	51.69	50.87	51.32	365,754	+0.79(+1.57%)
Feb 02, 2017	49.99	50.92	49.96	50.53	348,895	+0.43(+0.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.